TOYO Corporation(8151) Stock Price and Margin ratio - Charts

TOYO Corporation(8151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2085	55400	55400	-	-	2111	2145	2074
06/02	2018	88900	52400	-	-	2099	2118	2004
06/03	2074	82000	48100	-	-	2049	2094	2032
06/05	2164	85000	52900	352000	71400	2080	2202	2060
06/08	2088	79400	37600	-	-	2135	2143	2058
06/09	2068	78400	31400	-	-	2138	2144	2050
06/10	2028	77700	27900	-	-	2050	2070	2021
06/12	2011	78600	24500	332100	42900	2020	2073	1980
06/15	2014	80500	23100	-	-	2074	2092	2014
06/17	2036	79900	21800	-	-	1998	2053	1975
06/19	2057	78100	23600	361500	45100	2086	2102	2057
06/22	2045	77000	18200	-	-	2062	2085	2033
06/23	1975	78200	16900	-	-	2037	2057	1975
06/24	1980	78400	16500	-	-	1985	2022	1977
06/25	2000	77800	15000	-	-	1997	2020	1978
06/26	1966	77500	13700	362600	46200	2009	2014	1951
06/29	1948	59000	14000	-	-	1978	1986	1918
06/30	1945	59900	15200	-	-	1948	1962	1913
07/01	1913	59400	15300	-	-	1946	1959	1903
07/02	1917	59600	11400	-	-	1920	1940	1906
07/03	1934	10500	9000	358600	42400	1913	1934	1894
07/06	1967	12100	12100	-	-	1954	1967	1936
07/07	1927	15200	9400	-	-	1962	1966	1917
07/08	1913	14700	8700	-	-	1924	1940	1900
07/09	1929	15400	10000	-	-	1932	1950	1904
07/10	1964	14400	9200	361600	83500	1957	1972	1943
07/13	1961	13400	12800	-	-	1988	2053	1948
07/14	1962	15700	15700	-	-	1968	1973	1937
07/15	1995	24700	75500	-	-	1963	1995	1961
07/16	1945	124600	74800	-	-	1993	1993	1945
07/17	1893	93300	75000	347500	160000	1925	1934	1867
07/21	1940	94000	72000	-	-	1912	1953	1903
07/22	1964	91500	75500	-	-	1953	1992	1940
07/23	1980	91500	73100	-	-	1960	1990	1951
07/24	1973	88400	72000	-	-	1957	1975	1940
07/27	1981	-	-	-	-	1997	1997	1957