TOYO Corporation(8151) Stock Price and Margin ratio - Charts

TOYO Corporation(8151)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1823	26700	26700	-	-	1798	1847	1772
05/11	1768	24200	24200	-	-	1790	1808	1757
05/12	1751	20200	20200	-	-	1774	1794	1751
05/13	1781	19000	19000	-	-	1762	1808	1752
05/14	1881	17600	17600	-	-	1981	1998	1870
05/15	1834	19800	19800	238000	21700	1887	1940	1810
05/18	1874	20800	20800	-	-	1840	1894	1838
05/19	1867	25300	25300	-	-	1895	1904	1850
05/20	1824	25800	25800	-	-	1860	1860	1800
05/21	1837	24800	24800	-	-	1824	1848	1821
05/22	1871	24900	24900	236900	27900	1859	1890	1848
05/25	1910	24000	24000	-	-	1913	1961	1889
05/26	2177	27500	25700	-	-	2049	2232	2010
05/27	2063	30600	30600	-	-	2227	2230	2039
05/28	2059	48700	47500	-	-	2063	2082	2020
05/29	2090	57800	57800	321300	76400	2109	2170	2090
06/01	2085	55400	55400	-	-	2111	2145	2074
06/02	2018	88900	52400	-	-	2099	2118	2004
06/03	2074	82000	48100	-	-	2049	2094	2032
06/05	2164	85000	52900	352000	71400	2080	2202	2060
06/08	2088	79400	37600	-	-	2135	2143	2058
06/09	2068	78400	31400	-	-	2138	2144	2050
06/10	2028	77700	27900	-	-	2050	2070	2021
06/12	2011	-	-	-	-	2020	2073	1980