kabushin
Industry
日本語 | English
  1. Home
  2. KISOJI CO.,LTD.(8160) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KISOJI CO.,LTD.(8160) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KISOJI CO.,LTD.(8160) Stock price and margin ratio (JPX TSE) chart

KISOJI CO.,LTD.(8160) margin trading chart of JSF

KISOJI CO.,LTD.(8160) margin trading chart of JPX TSE

KISOJI CO.,LTD.(8160) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2509 0 0 - - 2508 2518 2500
12/11 2488 0 0 - - 2500 2506 2488
12/10 2497 0 0 - - 2484 2507 2483
12/09 2486 0 0 - - 2498 2505 2484
12/08 2507 0 0 - - 2495 2510 2495
12/05 2495 0 0 29000 45800 2482 2507 2478
12/04 2489 0 0 - - 2485 2494 2477
12/03 2478 0 0 - - 2511 2511 2478
12/02 2511 0 0 - - 2528 2528 2502
12/01 2536 0 0 - - 2536 2550 2519
11/28 2535 0 0 24100 35700 2538 2545 2522
11/27 2538 0 0 - - 2530 2542 2526
11/26 2527 0 0 - - 2510 2527 2503
11/25 2489 0 0 - - 2495 2504 2483
11/21 2500 0 0 26200 35400 2449 2500 2449
11/20 2444 0 0 - - 2443 2462 2431
11/19 2443 0 0 - - 2445 2454 2432
11/18 2439 0 0 - - 2452 2471 2430
11/17 2461 0 0 - - 2440 2461 2431
11/13 2452 0 0 - - 2444 2463 2428
11/12 2444 0 0 - - 2420 2483 2420
11/11 2420 0 0 - - 2422 2434 2404
11/10 2422 0 0 - - 2428 2428 2408
11/07 2396 0 0 41000 38200 2353 2403 2353
11/06 2355 0 0 - - 2356 2372 2351
11/05 2355 0 0 - - 2359 2371 2344
11/04 2360 0 0 - - 2349 2369 2336