KISOJI CO.,LTD.(8160) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KISOJI CO.,LTD.(8160)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2379	-	-	-	-	2368	2388	2362
09/19	2355	9100	1900	-	-	2370	2387	2355
09/18	2367	8700	3200	-	-	2380	2390	2356
09/17	2373	9200	1900	-	-	2359	2373	2338
09/13	2345	10500	3500	65300	1350400	2363	2380	2338
09/12	2364	10500	1800	-	-	2341	2373	2341
09/11	2323	12000	400	-	-	2415	2415	2317
09/10	2417	11000	800	-	-	2430	2452	2417
09/09	2428	9500	800	-	-	2432	2446	2412
09/06	2450	9600	1200	52500	1198500	2482	2493	2441
09/05	2472	11100	1500	-	-	2460	2498	2460
09/04	2486	7500	1100	-	-	2489	2519	2483
09/03	2518	3100	2200	-	-	2522	2537	2517
09/02	2521	5900	3700	-	-	2567	2567	2517
08/30	2561	5400	3200	37300	851700	2546	2576	2546
08/29	2550	6300	3100	-	-	2551	2570	2542
08/28	2551	9700	2300	-	-	2561	2567	2551
08/27	2568	6100	2200	-	-	2568	2583	2567
08/26	2563	5600	2300	-	-	2573	2583	2558
08/23	2571	4800	2600	49100	798900	2568	2578	2556
08/22	2566	3400	2800	-	-	2555	2573	2549
08/21	2547	3400	3000	-	-	2533	2558	2530
08/20	2554	3600	3200	-	-	2499	2559	2498
08/19	2495	4300	2000	-	-	2478	2495	2471
08/16	2482	5200	1700	71600	695800	2496	2496	2465
08/15	2465	5300	2000	-	-	2511	2525	2460
08/14	2503	3600	3600	-	-	2522	2530	2476
08/13	2497	3600	3600	-	-	2493	2536	2479
08/09	2480	3100	3100	44500	377100	2546	2555	2460
08/08	2496	3000	3000	-	-	2491	2545	2490
08/07	2498	3700	3000	-	-	2488	2540	2480
08/06	2508	3600	2500	-	-	2526	2534	2426
08/05	2376	7000	2200	-	-	2493	2519	2356
08/02	2543	7300	2600	37800	228300	2553	2566	2525
08/01	2607	7900	3000	-	-	2616	2622	2591