kabushin
Industry
日本語 | English
  1. Home
  2. ROYAL HOLDINGS Co., Ltd.(8179) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ROYAL HOLDINGS Co., Ltd.(8179) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

ROYAL HOLDINGS Co., Ltd.(8179) Stock price and margin ratio (JPX TSE) chart

ROYAL HOLDINGS Co., Ltd.(8179) margin trading chart of JSF

ROYAL HOLDINGS Co., Ltd.(8179) margin trading chart of JPX TSE

ROYAL HOLDINGS Co., Ltd.(8179) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2697 0 0 - - 2690 2705 2687
12/11 2669 0 0 - - 2740 2742 2652
12/10 2735 0 0 - - 2701 2742 2694
12/09 2680 0 0 - - 2686 2697 2675
12/08 2689 0 0 - - 2715 2724 2688
12/05 2719 0 0 90200 1921800 2724 2726 2692
12/04 2704 0 0 - - 2698 2716 2695
12/03 2703 0 0 - - 2738 2749 2703
12/02 2744 0 0 - - 2750 2754 2725
12/01 2749 0 0 - - 2766 2800 2743
11/28 2738 0 0 83000 1833700 2710 2740 2700
11/27 2707 0 0 - - 2687 2707 2681
11/26 2687 0 0 - - 2691 2701 2676
11/25 2659 0 0 - - 2696 2700 2657
11/21 2695 0 0 97300 1746200 2636 2695 2636
11/20 2619 0 0 - - 2605 2635 2595
11/19 2594 0 0 - - 2610 2621 2589
11/18 2619 0 0 - - 2652 2661 2612
11/17 2632 0 0 - - 2656 2674 2619
11/13 2633 0 0 - - 2611 2655 2611
11/12 2616 0 0 - - 2605 2653 2605
11/11 2612 0 0 - - 2620 2631 2611
11/10 2622 0 0 - - 2617 2628 2601
11/07 2593 0 0 106300 524200 2556 2598 2554
11/06 2544 0 0 - - 2540 2559 2538
11/05 2550 0 0 - - 2546 2568 2539
11/04 2543 0 0 - - 2561 2565 2532