ROYAL HOLDINGS Co., Ltd.(8179) Stock Price and Margin ratio - Charts

ROYAL HOLDINGS Co., Ltd.(8179)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1333	-	-	-	-	1325	1343	1322
02/04	1344	-	-	-	-	1335	1350	1329
02/05	1366	-	-	-	-	1355	1374	1350
02/06	1358	-	-	110500	165600	1373	1377	1356
02/09	1384	-	-	-	-	1379	1390	1363
02/10	1418	-	-	-	-	1388	1418	1383
02/12	1419	-	-	-	-	1411	1424	1404
02/13	1408	-	-	101500	178000	1424	1428	1406
02/16	1430	-	-	-	-	1427	1432	1418
02/17	1477	-	-	-	-	1457	1499	1434
02/18	1528	-	-	-	-	1490	1537	1489
02/19	1544	-	-	-	-	1527	1549	1502
02/20	1514	-	-	123100	180200	1528	1535	1510
02/24	1543	-	-	-	-	1523	1554	1519
02/25	1538	-	-	-	-	1551	1551	1520
02/26	1504	-	-	-	-	1538	1541	1503
02/27	1532	-	-	105100	170400	1507	1536	1503
03/02	1527	-	-	-	-	1511	1551	1504
03/03	1484	24300	127500	-	-	1505	1506	1482
03/04	1484	22700	124800	-	-	1460	1484	1445
03/05	1502	20200	113200	-	-	1496	1519	1493
03/06	1520	18900	112800	98400	161300	1502	1520	1483
03/09	1506	17600	112500	-	-	1497	1508	1485
03/10	1490	17400	111200	-	-	1523	1523	1485
03/11	1495	16700	115700	-	-	1499	1502	1490
03/12	1463	20000	113000	-	-	1486	1487	1454
03/16	1459	17000	110800	-	-	1453	1476	1451
03/17	1470	14600	111500	-	-	1452	1478	1452
03/18	1475	15100	111000	-	-	1470	1478	1458
03/19	1415	-	-	-	-	1450	1457	1412