ROYAL HOLDINGS Co., Ltd.(8179) Stock Price and Margin ratio - Charts

ROYAL HOLDINGS Co., Ltd.(8179)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1492	23300	126100	-	-	1458	1492	1443
04/02	1492	17200	127500	-	-	1499	1514	1483
04/03	1506	16700	128800	89400	177200	1508	1512	1498
04/06	1497	18500	126000	-	-	1510	1511	1495
04/07	1500	17500	123900	-	-	1504	1516	1493
04/08	1516	17500	122800	-	-	1516	1519	1508
04/09	1489	16600	122500	-	-	1515	1526	1489
04/10	1472	19300	120400	98400	218000	1490	1502	1472
04/13	1440	19800	125300	-	-	1467	1475	1437
04/14	1425	23700	126800	-	-	1446	1453	1425
04/15	1440	22500	123600	-	-	1434	1444	1430
04/17	1442	19500	115400	103400	237400	1445	1450	1436
04/20	1428	21200	114900	-	-	1440	1442	1428
04/21	1419	23200	111100	-	-	1429	1439	1413
04/22	1406	23100	111800	-	-	1420	1425	1404
04/23	1398	22300	128000	-	-	1400	1405	1390
04/24	1378	17800	136200	109400	282800	1398	1402	1374
04/27	1380	20400	139400	-	-	1378	1392	1374
04/28	1391	25100	155600	-	-	1380	1391	1373
04/30	1371	26300	148400	-	-	1378	1384	1362
05/07	1366	30000	136800	-	-	1370	1377	1350
05/11	1358	32700	128500	-	-	1358	1369	1351
05/12	1370	-	-	-	-	1372	1377	1362