ROYAL HOLDINGS Co., Ltd.(8179) Stock Price and Margin ratio - Charts | kabusin.com
ROYAL HOLDINGS Co., Ltd.(8179) Stock price and margin ratio (JPX TSE) chart
ROYAL HOLDINGS Co., Ltd.(8179) margin trading chart of JSF
ROYAL HOLDINGS Co., Ltd.(8179) margin trading chart of JPX TSE
ROYAL HOLDINGS Co., Ltd.(8179) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1366 | 30000 | 136800 | - | - | 1370 | 1377 | 1350 |
| 05/11 | 1358 | 32700 | 128500 | - | - | 1358 | 1369 | 1351 |
| 05/12 | 1370 | 25000 | 119600 | - | - | 1372 | 1377 | 1362 |
| 05/13 | 1372 | 46900 | 114000 | - | - | 1376 | 1391 | 1372 |
| 05/14 | 1371 | 31200 | 126600 | - | - | 1375 | 1376 | 1364 |
| 05/15 | 1317 | 55100 | 145300 | 162100 | 1026200 | 1325 | 1327 | 1285 |
| 05/18 | 1281 | 44900 | 141100 | - | - | 1315 | 1316 | 1280 |
| 05/19 | 1320 | 35000 | 144900 | - | - | 1296 | 1330 | 1296 |
| 05/20 | 1332 | 30500 | 144600 | - | - | 1332 | 1333 | 1313 |
| 05/21 | 1336 | 29100 | 145300 | - | - | 1333 | 1340 | 1324 |
| 05/22 | 1337 | 28200 | 142800 | 186400 | 2065500 | 1340 | 1356 | 1335 |
| 05/25 | 1299 | 66800 | 148200 | - | - | 1340 | 1340 | 1295 |
| 05/26 | 1305 | 45000 | 153000 | - | - | 1308 | 1308 | 1292 |
| 05/27 | 1299 | 68000 | 150500 | - | - | 1303 | 1311 | 1286 |
| 05/28 | 1289 | 65400 | 150100 | - | - | 1300 | 1311 | 1284 |
| 05/29 | 1284 | 46600 | 142000 | 203900 | 3337800 | 1294 | 1307 | 1284 |
| 06/01 | 1254 | 53400 | 85800 | - | - | 1275 | 1282 | 1226 |
| 06/02 | 1231 | 65000 | 79100 | - | - | 1254 | 1255 | 1231 |
| 06/03 | 1233 | 55900 | 78500 | - | - | 1222 | 1239 | 1213 |
| 06/05 | 1205 | 63400 | 72800 | 233300 | 3570500 | 1214 | 1225 | 1205 |
| 06/08 | 1218 | 66700 | 66700 | - | - | 1224 | 1243 | 1211 |
| 06/09 | 1204 | 62100 | 62100 | - | - | 1244 | 1244 | 1204 |
| 06/10 | 1233 | 60700 | 62800 | - | - | 1222 | 1243 | 1208 |
| 06/12 | 1236 | 51100 | 51100 | 222800 | 4221400 | 1236 | 1241 | 1224 |
| 06/15 | 1240 | 51800 | 51800 | - | - | 1243 | 1250 | 1236 |
| 06/17 | 1230 | 43600 | 51300 | - | - | 1236 | 1245 | 1228 |
| 06/19 | 1205 | 36600 | 57200 | 233800 | 4428300 | 1203 | 1213 | 1200 |
| 06/22 | 1202 | 35700 | 59500 | - | - | 1200 | 1210 | 1193 |
| 06/23 | 1195 | 28900 | 65500 | - | - | 1193 | 1203 | 1185 |
| 06/24 | 1212 | 8100 | 135600 | - | - | 1203 | 1224 | 1200 |
| 06/25 | 1217 | 8400 | 277500 | - | - | 1220 | 1229 | 1215 |
| 06/26 | 1225 | - | - | - | - | 1214 | 1230 | 1213 |