Totenko Co.,Ltd.(8181) Stock Price and Margin ratio - Charts

Totenko Co.,Ltd.(8181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1123	-	-	-	-	1129	1130	1117
02/04	1116	-	-	-	-	1117	1124	1115
02/05	1116	-	-	-	-	1115	1118	1110
02/06	1118	-	-	-	-	1131	1131	1113
02/09	1096	-	-	-	-	1118	1118	1095
02/10	1098	-	-	-	-	1110	1110	1097
02/12	1096	-	-	-	-	1098	1104	1096
02/13	1099	-	-	-	-	1099	1100	1076
02/16	1101	-	-	-	-	1129	1129	1098
02/17	1103	-	-	-	-	1116	1116	1101
02/18	1116	-	-	-	-	1103	1116	1103
02/19	1113	-	-	-	-	1116	1116	1111
02/20	1108	-	-	-	-	1110	1113	1108
02/24	1110	-	-	-	-	1116	1116	1104
02/25	1120	-	-	-	-	1118	1120	1104
02/26	1087	-	-	-	-	1100	1100	1078
02/27	1088	-	-	-	-	1099	1100	1088
03/02	1083	-	-	-	-	1102	1102	1065
03/03	1074	700	0	-	-	1092	1092	1074
03/04	1052	1500	0	-	-	1067	1072	1052
03/05	1055	700	0	-	-	1062	1064	1046
03/06	1043	700	0	103100	0	1046	1046	1043
03/09	998	4000	0	-	-	1018	1019	982
03/10	992	4800	0	-	-	999	1068	990
03/11	1020	1000	0	-	-	1007	1044	988
03/12	1011	800	0	-	-	1019	1034	1011
03/16	992	600	0	-	-	1024	1024	980
03/17	995	600	0	-	-	1000	1000	982
03/18	1005	800	0	-	-	1007	1023	990
03/19	1003	-	-	-	-	985	1006	985