Totenko Co.,Ltd.(8181) Stock Price and Margin ratio - Charts

Totenko Co.,Ltd.(8181)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1044	400	0	-	-	1025	1050	1016
05/11	1000	500	0	-	-	1006	1010	1000
05/12	1002	600	0	-	-	1001	1005	990
05/13	1000	700	0	-	-	1002	1002	999
05/14	1006	800	0	-	-	1000	1006	1000
05/15	1001	700	0	119000	0	1004	1011	1001
05/18	1014	700	0	-	-	1001	1014	1000
05/19	1014	700	0	-	-	1022	1022	1014
05/20	999	700	0	-	-	1012	1012	999
05/21	998	600	0	-	-	998	999	998
05/22	999	700	0	118000	0	997	1005	997
05/25	1000	600	0	-	-	999	1015	999
05/26	980	4800	0	-	-	1000	1000	975
05/27	983	4800	0	-	-	979	996	962
05/28	982	4800	0	-	-	979	989	979
05/29	983	4800	0	112100	0	982	991	977
06/01	968	4800	0	-	-	982	982	950
06/02	967	4800	0	-	-	970	986	967
06/03	975	700	0	-	-	967	990	967
06/05	971	700	0	110300	0	969	991	969
06/08	976	600	0	-	-	971	993	969
06/09	973	600	0	-	-	977	993	973
06/10	977	600	0	-	-	975	1000	975
06/12	1008	600	0	120700	0	1005	1010	981
06/15	1030	700	0	-	-	1008	1100	1002
06/17	1038	700	0	-	-	1025	1044	1003
06/19	1032	600	0	123500	0	1028	1032	1028
06/22	1040	600	0	-	-	1035	1065	1035
06/23	1047	600	0	-	-	1040	1047	1039
06/24	1027	600	0	-	-	1031	1044	1026
06/25	1024	600	0	-	-	1033	1037	1024
06/26	1024	-	-	-	-	1024	1024	1012