LIFE CORPORATION(8194) Stock Price and Margin ratio - Charts

LIFE CORPORATION(8194)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2581	-	-	-	-	2556	2597	2542
02/04	2616	-	-	-	-	2582	2628	2580
02/05	2641	-	-	-	-	2658	2679	2636
02/06	2649	-	-	158100	25500	2660	2677	2632
02/09	2705	-	-	-	-	2699	2715	2659
02/10	2721	-	-	-	-	2705	2725	2683
02/12	2794	-	-	-	-	2750	2794	2732
02/13	2748	-	-	144800	39700	2800	2806	2730
02/16	2739	-	-	-	-	2758	2768	2717
02/17	2737	-	-	-	-	2755	2755	2715
02/18	2727	-	-	-	-	2748	2756	2725
02/19	2737	-	-	-	-	2710	2747	2692
02/20	2713	-	-	128800	63600	2725	2725	2695
02/24	2728	-	-	-	-	2724	2743	2691
02/25	2741	-	-	-	-	2731	2745	2700
02/26	2672	-	-	-	-	2722	2727	2663
02/27	2719	-	-	83700	13000	2668	2730	2637
03/02	2653	-	-	-	-	2669	2682	2651
03/03	2572	11800	300	-	-	2619	2619	2563
03/04	2513	10200	100	-	-	2530	2538	2480
03/05	2531	10300	100	-	-	2552	2558	2524
03/06	2510	11900	100	81000	9300	2500	2520	2485
03/09	2488	11500	100	-	-	2440	2490	2418
03/10	2517	11400	100	-	-	2513	2532	2491
03/11	2516	11600	0	-	-	2544	2544	2506
03/12	2474	13200	0	-	-	2494	2495	2466
03/16	2483	7200	0	-	-	2484	2498	2468
03/17	2519	7200	100	-	-	2497	2521	2497
03/18	2560	7800	0	-	-	2525	2560	2519
03/19	2508	-	-	-	-	2519	2548	2507