kabushin
Industry
日本語 | English
  1. Home
  2. LIFE CORPORATION(8194) Stock Price and Margin ratio and Outstanding Margin Trading Charts

LIFE CORPORATION(8194) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

LIFE CORPORATION(8194) Stock price and margin ratio (JPX TSE) chart

LIFE CORPORATION(8194) margin trading chart of JSF

LIFE CORPORATION(8194) margin trading chart of JPX TSE

LIFE CORPORATION(8194) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2507 0 0 - - 2496 2510 2486
12/11 2467 0 0 - - 2505 2509 2455
12/10 2486 0 0 - - 2465 2499 2464
12/09 2463 0 0 - - 2454 2464 2446
12/08 2453 0 0 - - 2460 2470 2442
12/05 2455 0 0 46200 10800 2477 2497 2455
12/04 2494 0 0 - - 2482 2500 2481
12/03 2480 0 0 - - 2504 2505 2467
12/02 2522 0 0 - - 2520 2528 2492
12/01 2518 0 0 - - 2540 2556 2510
11/28 2534 0 0 45800 11000 2533 2548 2527
11/27 2542 0 0 - - 2547 2556 2533
11/26 2547 0 0 - - 2518 2553 2518
11/25 2518 0 0 - - 2549 2565 2516
11/21 2542 0 0 43800 11300 2508 2542 2501
11/20 2489 0 0 - - 2479 2499 2460
11/19 2468 0 0 - - 2477 2486 2463
11/18 2468 0 0 - - 2518 2522 2466
11/17 2511 0 0 - - 2499 2529 2470
11/13 2486 0 0 - - 2466 2486 2463
11/12 2465 0 0 - - 2450 2485 2448
11/11 2450 0 0 - - 2433 2455 2418
11/10 2440 0 0 - - 2440 2440 2412
11/07 2418 0 0 50600 13700 2388 2418 2381
11/06 2386 0 0 - - 2403 2410 2380
11/05 2418 0 0 - - 2420 2429 2397
11/04 2410 0 0 - - 2335 2419 2313