MrMax Holdings Ltd.(8203) Stock Price and Margin ratio - Charts | kabusin.com
MrMax Holdings Ltd.(8203) Stock price and margin ratio (JPX TSE) chart
MrMax Holdings Ltd.(8203) margin trading chart of JSF
MrMax Holdings Ltd.(8203) margin trading chart of JPX TSE
MrMax Holdings Ltd.(8203) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 750 | 11400 | 1800 | - | - | 751 | 755 | 748 |
| 04/02 | 754 | 11300 | 1800 | - | - | 750 | 762 | 749 |
| 04/03 | 756 | 11000 | 1800 | 197800 | 3500 | 753 | 763 | 753 |
| 04/06 | 762 | 10700 | 1800 | - | - | 759 | 762 | 758 |
| 04/07 | 775 | 10600 | 1800 | - | - | 768 | 780 | 768 |
| 04/08 | 777 | 11200 | 1800 | - | - | 778 | 783 | 774 |
| 04/09 | 763 | 13700 | 600 | - | - | 776 | 787 | 751 |
| 04/10 | 745 | 13500 | 600 | 244700 | 2500 | 763 | 764 | 742 |
| 04/13 | 735 | 12600 | 600 | - | - | 745 | 745 | 733 |
| 04/14 | 738 | 12700 | 600 | - | - | 740 | 742 | 732 |
| 04/15 | 738 | 12600 | 600 | - | - | 740 | 746 | 738 |
| 04/17 | 732 | 11500 | 600 | 265700 | 2000 | 735 | 739 | 732 |
| 04/20 | 730 | 10900 | 600 | - | - | 733 | 738 | 729 |
| 04/21 | 726 | 10600 | 500 | - | - | 732 | 732 | 726 |
| 04/22 | 717 | 10300 | 500 | - | - | 726 | 726 | 717 |
| 04/23 | 707 | 10900 | 2100 | - | - | 716 | 716 | 707 |
| 04/24 | 702 | 11000 | 3500 | 302400 | 4900 | 706 | 708 | 700 |
| 04/27 | 704 | 11100 | 4600 | - | - | 702 | 706 | 698 |
| 04/28 | 705 | 11100 | 5200 | - | - | 702 | 708 | 700 |
| 04/30 | 706 | 11200 | 5100 | - | - | 705 | 709 | 702 |
| 05/07 | 700 | 11200 | 5200 | - | - | 703 | 704 | 696 |
| 05/11 | 699 | 9900 | 2700 | - | - | 695 | 701 | 695 |