AOKI Holdings Inc.(8214) Stock Price and Margin ratio - Charts

AOKI Holdings Inc.(8214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1846	-	-	-	-	1837	1846	1834
02/04	1834	-	-	-	-	1847	1847	1832
02/05	1816	-	-	-	-	1855	1855	1816
02/06	1804	-	-	114200	44000	1811	1819	1785
02/09	1790	-	-	-	-	1830	1830	1777
02/10	1800	-	-	-	-	1791	1812	1787
02/12	1830	-	-	-	-	1805	1830	1801
02/13	1816	-	-	113400	43500	1830	1833	1796
02/16	1818	-	-	-	-	1828	1830	1806
02/17	1799	-	-	-	-	1822	1823	1798
02/18	1804	-	-	-	-	1809	1812	1801
02/19	1814	-	-	-	-	1801	1814	1800
02/20	1778	-	-	129900	36000	1800	1800	1774
02/24	1776	-	-	-	-	1780	1790	1765
02/25	1789	-	-	-	-	1776	1790	1768
02/26	1796	-	-	-	-	1799	1822	1795
02/27	1816	-	-	132800	46400	1809	1822	1802
03/02	1807	-	-	-	-	1805	1817	1788
03/03	1745	7000	7000	-	-	1807	1807	1745
03/04	1720	8100	6800	-	-	1726	1733	1702
03/05	1753	6000	6000	-	-	1759	1770	1751
03/06	1756	6600	6300	146400	66300	1750	1756	1732
03/09	1736	17700	7900	-	-	1720	1740	1701
03/10	1743	17200	6200	-	-	1753	1758	1737
03/11	1717	6900	5000	-	-	1750	1769	1717
03/12	1690	9200	5300	-	-	1711	1714	1684
03/16	1670	9000	5100	-	-	1670	1684	1666
03/17	1687	8900	5200	-	-	1673	1691	1673
03/18	1686	9200	4500	-	-	1689	1692	1678
03/19	1662	-	-	-	-	1678	1686	1658