AOKI Holdings Inc.(8214) Stock Price and Margin ratio - Charts

AOKI Holdings Inc.(8214)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1525	11100	300	-	-	1538	1549	1506
05/11	1504	12900	0	-	-	1493	1514	1490
05/12	1482	11800	0	-	-	1510	1514	1481
05/13	1712	6200	4400	-	-	1632	1733	1622
05/14	1641	8700	2500	-	-	1710	1712	1635
05/15	1648	9500	1300	201800	33000	1629	1655	1622
05/18	1672	9000	4600	-	-	1650	1682	1643
05/19	1684	9300	3800	-	-	1690	1704	1678
05/20	1668	8500	4100	-	-	1700	1700	1656
05/21	1658	8700	4000	-	-	1665	1674	1658
05/22	1662	7800	1200	239000	30800	1658	1669	1643
05/25	1624	8200	900	-	-	1662	1662	1612
05/26	1626	9000	1200	-	-	1627	1638	1614
05/27	1625	8900	1000	-	-	1617	1634	1615
05/28	1625	7600	900	-	-	1637	1643	1615
05/29	1640	7700	1500	288500	29200	1626	1659	1621
06/01	1605	11600	1000	-	-	1640	1640	1604
06/02	1563	12300	1000	-	-	1580	1580	1555
06/03	1575	8900	1000	-	-	1559	1585	1556
06/05	1578	8800	1000	282200	23700	1570	1591	1568
06/08	1578	8900	1000	-	-	1579	1598	1573
06/09	1585	8900	1000	-	-	1588	1604	1580
06/10	1612	9200	500	-	-	1598	1618	1594
06/12	1609	8300	200	285100	22200	1611	1627	1604
06/15	1623	8500	200	-	-	1623	1630	1612
06/17	1593	8500	200	-	-	1590	1601	1587
06/19	1627	8900	500	347200	21200	1605	1627	1598
06/22	1604	8500	400	-	-	1620	1630	1602
06/23	1599	8700	400	-	-	1604	1612	1588
06/24	1596	8600	400	-	-	1603	1609	1593
06/25	1619	8500	500	-	-	1610	1623	1600
06/26	1630	-	-	-	-	1615	1630	1608