AOKI Holdings Inc.(8214) Stock price and margin ratio (JPX TSE) chart
AOKI Holdings Inc.(8214) margin trading chart of JSF
AOKI Holdings Inc.(8214) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1746 | 0 | 0 | - | - | 1738 | 1748 | 1733 |
| 12/11 | 1711 | 0 | 0 | - | - | 1739 | 1742 | 1711 |
| 12/10 | 1731 | 0 | 0 | - | - | 1732 | 1733 | 1715 |
| 12/09 | 1722 | 0 | 0 | - | - | 1740 | 1743 | 1720 |
| 12/08 | 1740 | 0 | 0 | - | - | 1729 | 1740 | 1719 |
| 12/05 | 1702 | 0 | 0 | 142400 | 52600 | 1725 | 1726 | 1700 |
| 12/04 | 1724 | 0 | 0 | - | - | 1710 | 1727 | 1708 |
| 12/03 | 1709 | 0 | 0 | - | - | 1724 | 1724 | 1692 |
| 12/02 | 1722 | 0 | 0 | - | - | 1712 | 1733 | 1691 |
| 12/01 | 1708 | 0 | 0 | - | - | 1738 | 1742 | 1705 |
| 11/28 | 1731 | 0 | 0 | 129000 | 55900 | 1737 | 1740 | 1726 |
| 11/27 | 1726 | 0 | 0 | - | - | 1715 | 1734 | 1712 |
| 11/26 | 1709 | 0 | 0 | - | - | 1714 | 1722 | 1703 |
| 11/25 | 1706 | 0 | 0 | - | - | 1700 | 1710 | 1693 |
| 11/21 | 1692 | 0 | 0 | 147000 | 52500 | 1665 | 1699 | 1665 |
| 11/20 | 1655 | 0 | 0 | - | - | 1654 | 1670 | 1650 |
| 11/19 | 1653 | 0 | 0 | - | - | 1639 | 1653 | 1629 |
| 11/18 | 1630 | 0 | 0 | - | - | 1641 | 1652 | 1624 |
| 11/17 | 1643 | 0 | 0 | - | - | 1642 | 1648 | 1627 |
| 11/13 | 1646 | 0 | 0 | - | - | 1654 | 1669 | 1642 |
| 11/12 | 1650 | 0 | 0 | - | - | 1628 | 1668 | 1626 |
| 11/11 | 1614 | 0 | 0 | - | - | 1613 | 1623 | 1605 |
| 11/10 | 1620 | 0 | 0 | - | - | 1645 | 1645 | 1601 |
| 11/07 | 1671 | 0 | 0 | 184200 | 52300 | 1657 | 1675 | 1653 |
| 11/06 | 1657 | 0 | 0 | - | - | 1663 | 1672 | 1655 |
| 11/05 | 1666 | 0 | 0 | - | - | 1673 | 1687 | 1650 |
| 11/04 | 1673 | 0 | 0 | - | - | 1660 | 1681 | 1653 |