KOMERI CO.,LTD.(8218) Stock price and margin ratio (JPX TSE) chart
KOMERI CO.,LTD.(8218) margin trading chart of JSF
KOMERI CO.,LTD.(8218) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 3710 | - | - | - | - | 3740 | 3755 | 3700 |
09/19 | 3745 | 1800 | 8400 | - | - | 3755 | 3760 | 3710 |
09/18 | 3760 | 1600 | 8200 | - | - | 3740 | 3760 | 3705 |
09/17 | 3700 | 1000 | 8800 | - | - | 3750 | 3750 | 3665 |
09/13 | 3695 | 12400 | 2300 | 52800 | 13200 | 3710 | 3720 | 3680 |
09/12 | 3715 | 12400 | 2300 | - | - | 3740 | 3765 | 3715 |
09/11 | 3730 | 12300 | 2400 | - | - | 3780 | 3800 | 3710 |
09/10 | 3780 | 12300 | 2300 | - | - | 3735 | 3780 | 3735 |
09/09 | 3740 | 12200 | 2500 | - | - | 3700 | 3755 | 3680 |
09/06 | 3740 | 12300 | 2500 | 52700 | 13500 | 3740 | 3770 | 3725 |
09/05 | 3725 | 12900 | 2400 | - | - | 3750 | 3780 | 3715 |
09/04 | 3750 | 12300 | 2400 | - | - | 3700 | 3775 | 3700 |
09/03 | 3750 | 12600 | 2100 | - | - | 3685 | 3750 | 3670 |
09/02 | 3670 | 13100 | 1700 | - | - | 3730 | 3740 | 3655 |
08/30 | 3725 | 12700 | 3000 | 52800 | 12600 | 3715 | 3750 | 3675 |
08/29 | 3750 | 13500 | 2300 | - | - | 3850 | 3900 | 3730 |
08/28 | 3845 | 17000 | 2700 | - | - | 3795 | 3865 | 3795 |
08/27 | 3820 | 15700 | 2100 | - | - | 3775 | 3910 | 3775 |
08/26 | 3780 | 2800 | 2800 | - | - | 3620 | 3790 | 3620 |
08/23 | 3605 | 1800 | 2500 | 9700 | 7900 | 3570 | 3630 | 3565 |
08/22 | 3560 | 1400 | 2000 | - | - | 3545 | 3575 | 3520 |
08/21 | 3530 | 1200 | 1900 | - | - | 3505 | 3580 | 3500 |
08/20 | 3500 | 1200 | 1800 | - | - | 3420 | 3510 | 3400 |
08/19 | 3430 | 2900 | 1000 | - | - | 3475 | 3475 | 3405 |
08/16 | 3475 | 1500 | 1500 | 11000 | 6000 | 3380 | 3490 | 3370 |
08/15 | 3330 | 1200 | 1200 | - | - | 3285 | 3350 | 3275 |
08/14 | 3305 | 1200 | 1200 | - | - | 3285 | 3345 | 3285 |
08/13 | 3285 | 1400 | 1400 | - | - | 3330 | 3340 | 3260 |
08/09 | 3325 | 1500 | 1500 | 11100 | 6000 | 3325 | 3340 | 3270 |
08/08 | 3245 | 1700 | 1700 | - | - | 3240 | 3320 | 3210 |
08/07 | 3310 | 1700 | 2300 | - | - | 3260 | 3390 | 3230 |
08/06 | 3330 | 1700 | 1800 | - | - | 3255 | 3390 | 3255 |
08/05 | 3105 | 1800 | 1800 | - | - | 3375 | 3375 | 3080 |
08/02 | 3435 | 2400 | 2400 | 15500 | 8400 | 3555 | 3570 | 3435 |
08/01 | 3620 | 2500 | 2500 | - | - | 3695 | 3695 | 3605 |