SHIMAMURA Co.,Ltd.(8227) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SHIMAMURA Co.,Ltd.(8227)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	7790	-	-	-	-	7895	7915	7728
09/19	7890	11000	0	-	-	7990	7998	7874
09/18	7941	11100	0	-	-	7925	7961	7892
09/17	7939	12200	0	-	-	7899	7949	7858
09/13	7888	13000	0	79600	13100	7880	7949	7860
09/12	7912	12400	0	-	-	7880	7955	7816
09/11	7758	12500	0	-	-	7972	7978	7724
09/10	7955	13100	200	-	-	7874	8000	7826
09/09	7784	14500	100	-	-	7681	7821	7643
09/06	7758	13500	300	97300	12600	7898	7947	7739
09/05	7820	14100	200	-	-	7724	7885	7717
09/04	7765	15300	200	-	-	7775	7859	7722
09/03	7828	15000	200	-	-	7774	7834	7763
09/02	7693	14200	200	-	-	7711	7740	7653
08/30	7780	12600	0	104600	14900	7783	7829	7751
08/29	7829	12700	0	-	-	7850	7909	7785
08/28	7922	15700	0	-	-	7981	7981	7854
08/27	7981	15500	0	-	-	7990	8050	7952
08/26	7933	17700	300	-	-	7780	7969	7780
08/23	7672	16000	600	131000	10700	7643	7699	7610
08/22	7701	16400	600	-	-	7685	7730	7638
08/21	7600	31200	600	-	-	7504	7643	7504
08/20	7654	28000	4600	-	-	7380	7674	7376
08/19	7380	44600	2500	-	-	7361	7490	7293
08/16	7417	13000	244200	150800	324500	7416	7449	7322
08/15	7266	32400	800	-	-	7200	7335	7199
08/14	7148	32500	100	-	-	7080	7166	7020
08/13	7070	32900	100	-	-	7041	7077	6950
08/09	7037	33400	100	176000	5200	7180	7180	6978
08/08	7031	33600	100	-	-	6977	7143	6957
08/07	7012	30000	100	-	-	6980	7187	6977
08/06	7060	31400	0	-	-	6853	7137	6815
08/05	6567	29400	0	-	-	6896	6939	6400
08/02	7153	17200	100	392600	8900	7200	7269	7118
08/01	7303	17600	0	-	-	7283	7314	7201