MATSUYA CO.,LTD.(8237) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MATSUYA CO.,LTD.(8237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	882	-	-	-	-	885	887	879
09/19	870	75200	2800	-	-	863	880	860
09/18	855	73900	2700	-	-	867	870	847
09/17	862	71800	2000	-	-	860	865	847
09/13	862	70800	1700	487200	31000	864	869	857
09/12	865	68700	2000	-	-	862	870	851
09/11	847	70300	2700	-	-	868	871	842
09/10	871	72600	2800	-	-	886	895	871
09/09	878	70600	2700	-	-	871	880	858
09/06	890	70600	3000	488600	30200	893	898	876
09/05	878	72000	2000	-	-	884	899	878
09/04	891	49800	2000	-	-	904	912	887
09/03	934	58000	2000	-	-	924	937	918
09/02	924	85400	2100	-	-	938	938	916
08/30	919	100800	2100	480300	30700	918	920	908
08/29	916	90400	2000	-	-	920	920	904
08/28	928	85200	2000	-	-	933	940	914
08/27	940	88500	2100	-	-	929	946	927
08/26	923	79300	2000	-	-	917	928	914
08/23	917	79600	2000	477100	44900	917	925	910
08/22	922	76900	2000	-	-	908	926	908
08/21	901	72100	2000	-	-	890	901	886
08/20	912	67600	2100	-	-	895	919	890
08/19	887	68700	2000	-	-	902	912	884
08/16	903	68300	2100	461400	35700	916	916	894
08/15	888	63500	2000	-	-	866	895	860
08/14	861	59400	2000	-	-	857	871	845
08/13	852	56800	2000	-	-	844	866	842
08/09	838	57500	2200	429500	31200	841	861	826
08/08	826	43300	2000	-	-	828	861	820
08/07	843	41000	2000	-	-	819	870	805
08/06	814	33200	2000	-	-	818	845	800
08/05	773	30700	2000	-	-	847	850	772
08/02	922	49200	2000	398800	31900	955	961	916
08/01	985	39900	2000	-	-	1048	1050	970