MATSUYA CO.,LTD.(8237) Stock price and margin ratio (JPX TSE) chart
MATSUYA CO.,LTD.(8237) margin trading chart of JSF
MATSUYA CO.,LTD.(8237) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1762 | 0 | 0 | - | - | 1749 | 1780 | 1727 |
| 12/11 | 1762 | 0 | 0 | - | - | 1719 | 1782 | 1717 |
| 12/10 | 1719 | 0 | 0 | - | - | 1765 | 1784 | 1664 |
| 12/09 | 1776 | 0 | 0 | - | - | 1769 | 1788 | 1731 |
| 12/08 | 1769 | 0 | 0 | - | - | 1806 | 1821 | 1740 |
| 12/05 | 1802 | 0 | 0 | 105100 | 392400 | 1866 | 1868 | 1766 |
| 12/04 | 1871 | 0 | 0 | - | - | 1885 | 1896 | 1830 |
| 12/03 | 1885 | 0 | 0 | - | - | 1927 | 1945 | 1851 |
| 12/02 | 1927 | 0 | 0 | - | - | 1953 | 1976 | 1913 |
| 12/01 | 1967 | 0 | 0 | - | - | 1961 | 2000 | 1946 |
| 11/28 | 1998 | 0 | 0 | 90400 | 410200 | 1999 | 2049 | 1970 |
| 11/27 | 1959 | 0 | 0 | - | - | 1942 | 1992 | 1940 |
| 11/26 | 1951 | 0 | 0 | - | - | 1870 | 1965 | 1858 |
| 11/25 | 1809 | 0 | 0 | - | - | 1791 | 1809 | 1776 |
| 11/21 | 1801 | 0 | 0 | 60700 | 407300 | 1775 | 1808 | 1759 |
| 11/20 | 1795 | 0 | 0 | - | - | 1830 | 1861 | 1795 |
| 11/19 | 1791 | 0 | 0 | - | - | 1822 | 1871 | 1717 |
| 11/18 | 1825 | 0 | 0 | - | - | 1836 | 1836 | 1750 |
| 11/17 | 1836 | 0 | 0 | - | - | 1836 | 1846 | 1684 |
| 11/13 | 1774 | 0 | 0 | - | - | 1730 | 1774 | 1725 |
| 11/12 | 1733 | 0 | 0 | - | - | 1722 | 1741 | 1711 |
| 11/11 | 1719 | 0 | 0 | - | - | 1815 | 1818 | 1716 |
| 11/10 | 1808 | 0 | 0 | - | - | 1819 | 1838 | 1794 |
| 11/07 | 1807 | 0 | 0 | 55200 | 386600 | 1781 | 1815 | 1769 |
| 11/06 | 1776 | 0 | 0 | - | - | 1713 | 1783 | 1677 |
| 11/05 | 1673 | 0 | 0 | - | - | 1648 | 1674 | 1613 |
| 11/04 | 1688 | 0 | 0 | - | - | 1725 | 1734 | 1632 |