MATSUYA CO.,LTD.(8237) Stock Price and Margin ratio - Charts

MATSUYA CO.,LTD.(8237)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1949	-	-	-	-	1936	1998	1931
02/04	2019	-	-	-	-	1947	2027	1944
02/05	2073	-	-	-	-	2039	2085	2007
02/06	2095	-	-	32700	375900	2052	2095	2049
02/09	2235	-	-	-	-	2134	2249	2121
02/10	2269	-	-	-	-	2280	2287	2253
02/12	2383	-	-	-	-	2303	2394	2292
02/13	2440	-	-	50000	377200	2392	2440	2372
02/16	2465	-	-	-	-	2450	2479	2442
02/17	2462	-	-	-	-	2480	2535	2453
02/18	2524	-	-	-	-	2462	2532	2438
02/19	2647	-	-	-	-	2539	2647	2524
02/20	2645	-	-	59200	397800	2697	2698	2534
02/24	2765	-	-	-	-	2684	2780	2650
02/25	2866	-	-	-	-	2797	2925	2730
02/26	2548	-	-	-	-	2860	2862	2532
02/27	2567	-	-	51800	354300	2565	2581	2508
03/02	2461	-	-	-	-	2482	2535	2461
03/03	2194	3500	302200	-	-	2444	2444	2193
03/04	2081	5800	306100	-	-	2110	2193	2061
03/05	2104	5000	313400	-	-	2139	2210	2088
03/06	2049	6000	319900	59700	359900	2054	2084	1993
03/09	1922	6200	320100	-	-	1892	1959	1872
03/10	1877	8300	322300	-	-	1962	2016	1867
03/11	1859	7000	327500	-	-	1996	2008	1858
03/12	1800	10300	329300	-	-	1840	1859	1757
03/16	1811	7700	333200	-	-	1822	1848	1802
03/17	1874	6700	333000	-	-	1836	1889	1826
03/18	2004	6300	303800	-	-	1863	2008	1856
03/19	1922	-	-	-	-	1925	1940	1900