Credit Saison Co.,Ltd.(8253) Stock Price and Margin ratio - Charts

Credit Saison Co.,Ltd.(8253)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4218	2300	1300	-	-	4148	4218	4097
04/02	4205	2800	1400	-	-	4273	4333	4178
04/03	4240	2500	1400	131200	11400	4208	4266	4201
04/06	4260	1700	1700	-	-	4241	4286	4239
04/07	4285	1600	1300	-	-	4329	4348	4273
04/08	4474	1400	1200	-	-	4495	4525	4408
04/09	4411	2600	1800	-	-	4528	4530	4411
04/10	4348	1700	1700	128500	11000	4440	4450	4342
04/13	4298	1800	1700	-	-	4316	4362	4292
04/14	4404	2000	2000	-	-	4368	4424	4352
04/15	4404	1800	1800	-	-	4450	4466	4390
04/17	4337	1700	1600	135400	11100	4426	4426	4337
04/20	4388	1600	1600	-	-	4390	4412	4362
04/21	4405	2100	1600	-	-	4412	4429	4360
04/22	4369	1600	1600	-	-	4403	4415	4345
04/23	4339	1800	1600	-	-	4346	4365	4304
04/24	4316	1600	1600	138100	10600	4303	4365	4285
04/27	4280	1600	1500	-	-	4268	4311	4246
04/28	4389	1600	1600	-	-	4350	4389	4305
04/30	4359	1600	1600	-	-	4319	4363	4302
05/07	4323	4600	4600	-	-	4312	4348	4262
05/11	4355	5700	5700	-	-	4324	4370	4291
05/12	4369	2700	2700	-	-	4380	4425	4344
05/13	4417	2300	2300	-	-	4363	4444	4359
05/14	4401	-	-	-	-	4377	4425	4368