IZUTSUYA CO.,LTD.(8260) Stock Price and Margin ratio - Charts

IZUTSUYA CO.,LTD.(8260)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	510	-	-	-	-	505	510	500
02/04	511	-	-	-	-	503	511	502
02/05	507	-	-	-	-	511	511	505
02/06	506	-	-	1169600	53800	510	511	505
02/09	505	-	-	-	-	511	512	505
02/10	507	-	-	-	-	505	512	505
02/12	507	-	-	-	-	508	510	505
02/13	506	-	-	1178400	49100	507	510	505
02/16	498	-	-	-	-	510	510	466
02/17	503	-	-	-	-	495	505	494
02/18	507	-	-	-	-	504	507	499
02/19	502	-	-	-	-	504	504	497
02/20	504	-	-	519000	45500	502	510	498
02/24	503	-	-	-	-	504	505	500
02/25	520	-	-	-	-	502	520	502
02/26	518	-	-	-	-	520	534	516
02/27	519	-	-	489900	50300	512	529	512
03/02	503	-	-	-	-	514	515	501
03/03	494	33100	16400	-	-	504	508	491
03/04	477	52600	15000	-	-	479	488	477
03/05	470	22400	13200	-	-	479	480	470
03/06	469	22600	12100	470100	30000	462	470	462
03/09	455	24600	12500	-	-	445	455	442
03/10	463	24800	12900	-	-	448	467	448
03/11	458	21900	13000	-	-	469	469	458
03/12	456	21900	13700	-	-	458	463	450
03/16	459	21900	13200	-	-	458	461	453
03/17	463	21600	14000	-	-	457	468	457
03/18	456	21600	14200	-	-	469	471	451
03/19	450	-	-	-	-	452	459	446