IZUTSUYA CO.,LTD.(8260) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
IZUTSUYA CO.,LTD.(8260) Stock price and margin ratio (JPX TSE) chart
IZUTSUYA CO.,LTD.(8260) margin trading chart of JSF
IZUTSUYA CO.,LTD.(8260) margin trading chart of JPX TSE
IZUTSUYA CO.,LTD.(8260) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 503 | 0 | 0 | - | - | 501 | 509 | 499 |
| 01/29 | 503 | 0 | 0 | - | - | 497 | 509 | 495 |
| 01/28 | 491 | 0 | 0 | - | - | 500 | 501 | 490 |
| 01/27 | 500 | 0 | 0 | - | - | 472 | 509 | 471 |
| 01/26 | 484 | 0 | 0 | - | - | 471 | 519 | 461 |
| 01/23 | 478 | 0 | 0 | 1043100 | 41400 | 447 | 486 | 447 |
| 01/22 | 446 | 0 | 0 | - | - | 441 | 446 | 441 |
| 01/21 | 440 | 0 | 0 | - | - | 435 | 440 | 432 |
| 01/20 | 437 | 0 | 0 | - | - | 439 | 439 | 435 |
| 01/19 | 435 | 0 | 0 | - | - | 439 | 439 | 435 |
| 01/16 | 438 | 0 | 0 | 1054800 | 23000 | 432 | 438 | 432 |
| 01/15 | 435 | 0 | 0 | - | - | 433 | 435 | 431 |
| 01/14 | 429 | 0 | 0 | - | - | 434 | 434 | 425 |
| 01/13 | 433 | 0 | 0 | - | - | 437 | 438 | 431 |
| 01/09 | 434 | 0 | 0 | 1070100 | 12800 | 434 | 438 | 433 |
| 01/08 | 436 | 0 | 0 | - | - | 436 | 438 | 435 |
| 01/07 | 435 | 0 | 0 | - | - | 434 | 440 | 434 |
| 01/06 | 440 | 0 | 0 | - | - | 434 | 440 | 434 |
| 01/05 | 440 | 0 | 0 | - | - | 438 | 441 | 433 |
| 12/30 | 440 | 0 | 0 | - | - | 436 | 440 | 431 |
| 12/29 | 435 | 0 | 0 | - | - | 436 | 441 | 434 |
| 12/26 | 436 | 0 | 0 | 1063300 | 9400 | 440 | 442 | 432 |
| 12/25 | 441 | 0 | 0 | - | - | 442 | 446 | 437 |
| 12/24 | 440 | 0 | 0 | - | - | 440 | 445 | 437 |
| 12/23 | 443 | 0 | 0 | - | - | 442 | 447 | 440 |
| 12/22 | 444 | 0 | 0 | - | - | 448 | 451 | 443 |
| 12/19 | 450 | 0 | 0 | 1052700 | 8700 | 449 | 453 | 443 |
| 12/18 | 453 | 0 | 0 | - | - | 453 | 457 | 448 |
| 12/17 | 456 | 0 | 0 | - | - | 458 | 459 | 451 |
| 12/16 | 458 | 0 | 0 | - | - | 462 | 462 | 456 |
| 12/15 | 459 | 0 | 0 | - | - | 460 | 463 | 454 |
| 12/12 | 451 | 0 | 0 | 1048100 | 6500 | 440 | 455 | 440 |
| 12/11 | 440 | 0 | 0 | - | - | 440 | 441 | 436 |
| 12/10 | 440 | 0 | 0 | - | - | 439 | 440 | 433 |
| 12/09 | 439 | 0 | 0 | - | - | 420 | 439 | 420 |
| 12/08 | 428 | 0 | 0 | - | - | 438 | 440 | 423 |
| 12/05 | 440 | 0 | 0 | 1074200 | 4100 | 438 | 443 | 423 |
| 12/04 | 438 | 0 | 0 | - | - | 437 | 438 | 431 |
| 12/03 | 436 | 0 | 0 | - | - | 432 | 436 | 430 |
| 12/02 | 432 | 0 | 0 | - | - | 429 | 432 | 428 |
| 12/01 | 428 | 0 | 0 | - | - | 423 | 432 | 423 |