K'S HOLDINGS CORPORATION(8282) Stock Price and Margin ratio - Charts | kabusin.com
K'S HOLDINGS CORPORATION(8282) Stock price and margin ratio (JPX TSE) chart
K'S HOLDINGS CORPORATION(8282) margin trading chart of JSF
K'S HOLDINGS CORPORATION(8282) margin trading chart of JPX TSE
K'S HOLDINGS CORPORATION(8282) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1756 | 13300 | 50200 | - | - | 1760 | 1788 | 1741 |
| 05/11 | 1944 | 37600 | 54500 | - | - | 1896 | 1951 | 1871 |
| 05/12 | 1913 | 40400 | 48200 | - | - | 1918 | 1940 | 1906 |
| 05/13 | 2016 | 33000 | 52200 | - | - | 1953 | 2024 | 1920 |
| 05/14 | 2066 | 25600 | 52400 | - | - | 2045 | 2075 | 2029 |
| 05/15 | 2062 | 32900 | 48600 | 89800 | 77100 | 2051 | 2073 | 2038 |
| 05/18 | 2020 | 21400 | 49700 | - | - | 2061 | 2062 | 2006 |
| 05/19 | 2063 | 11500 | 46600 | - | - | 2044 | 2063 | 2022 |
| 05/20 | 2069 | 11500 | 63900 | - | - | 2065 | 2082 | 2042 |
| 05/21 | 2028 | 11100 | 50400 | - | - | 2060 | 2064 | 2024 |
| 05/22 | 2083 | 13500 | 48000 | 68700 | 70500 | 2030 | 2085 | 2010 |
| 05/25 | 2037 | 11500 | 29200 | - | - | 2076 | 2082 | 2023 |
| 05/26 | 2034 | 11500 | 34000 | - | - | 2025 | 2035 | 2003 |
| 05/27 | 2017 | 10400 | 26700 | - | - | 2017 | 2035 | 2003 |
| 05/28 | 2044 | 10200 | 42200 | - | - | 2017 | 2052 | 2005 |
| 05/29 | 2096 | 10200 | 43600 | 65800 | 71100 | 2044 | 2114 | 2040 |
| 06/01 | 2028 | 12000 | 33800 | - | - | 2080 | 2080 | 2028 |
| 06/02 | 2056 | 11400 | 35800 | - | - | 2039 | 2067 | 2009 |
| 06/03 | 2045 | 11400 | 25400 | - | - | 2045 | 2086 | 2042 |
| 06/05 | 2081 | 11900 | 35800 | 67200 | 59600 | 2089 | 2095 | 2061 |
| 06/08 | 2098 | 11400 | 35100 | - | - | 2064 | 2118 | 2050 |
| 06/09 | 2139 | 25300 | 33200 | - | - | 2111 | 2153 | 2100 |
| 06/10 | 2138 | 14700 | 20800 | - | - | 2154 | 2201 | 2124 |
| 06/12 | 2040 | 13800 | 18800 | 104000 | 59300 | 2096 | 2098 | 2040 |
| 06/15 | 2011 | 11700 | 19300 | - | - | 2061 | 2068 | 1996 |
| 06/17 | 2014 | 3100 | 13300 | - | - | 2077 | 2091 | 2011 |
| 06/19 | 1999 | 2600 | 5400 | 97800 | 41900 | 2002 | 2019 | 1984 |
| 06/22 | 1950 | 11600 | 8100 | - | - | 2003 | 2008 | 1946 |
| 06/23 | 1921 | 5900 | 5900 | - | - | 1930 | 1945 | 1912 |
| 06/24 | 1932 | 5500 | 3400 | - | - | 1923 | 1940 | 1915 |
| 06/25 | 1918 | 6400 | 6800 | - | - | 1935 | 1942 | 1909 |
| 06/26 | 1923 | 5700 | 17000 | - | - | 1930 | 1943 | 1906 |
| 06/29 | 1920 | - | - | - | - | 1923 | 1949 | 1909 |