K'S HOLDINGS CORPORATION(8282) Stock Price and Margin ratio - Charts

K'S HOLDINGS CORPORATION(8282)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1621	-	-	-	-	1603	1627	1602
02/04	1626	-	-	-	-	1626	1641	1622
02/05	1656	-	-	-	-	1651	1664	1634
02/06	1602	-	-	32800	67000	1680	1680	1578
02/09	1645	-	-	-	-	1632	1650	1605
02/10	1658	-	-	-	-	1645	1675	1642
02/12	1684	-	-	-	-	1669	1690	1667
02/13	1679	-	-	25200	65600	1686	1690	1657
02/16	1667	-	-	-	-	1672	1679	1652
02/17	1679	-	-	-	-	1667	1685	1664
02/18	1690	-	-	-	-	1680	1693	1676
02/19	1702	-	-	-	-	1689	1702	1680
02/20	1676	-	-	41100	62100	1691	1700	1662
02/24	1696	-	-	-	-	1681	1705	1668
02/25	1696	-	-	-	-	1708	1708	1680
02/26	1692	-	-	-	-	1699	1707	1688
02/27	1716	-	-	38800	106200	1700	1722	1695
03/02	1712	-	-	-	-	1705	1732	1689
03/03	1665	18600	36800	-	-	1700	1707	1665
03/04	1637	21000	9400	-	-	1652	1664	1617
03/05	1643	14500	19200	-	-	1665	1672	1637
03/06	1637	22200	13600	56400	217800	1630	1640	1619
03/09	1604	13000	9300	-	-	1609	1615	1591
03/10	1621	13000	9000	-	-	1626	1632	1610
03/11	1638	10400	10400	-	-	1630	1644	1625
03/12	1613	12600	12600	-	-	1620	1625	1605
03/16	1612	13900	13900	-	-	1619	1624	1603
03/17	1633	13900	14500	-	-	1622	1633	1616
03/18	1661	14000	25400	-	-	1633	1661	1633
03/19	1635	-	-	-	-	1644	1647	1631