日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

K'S HOLDINGS CORPORATION(8282) Stock price and margin ratio (JPX TSE) chart

2024/12/012024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/192025/01/261,3801,3901,4001,4101,4200200,000400,000600,000800,0001,000,0001,200,0000.10.120.140.160.180.2
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)8282 K'S HOLDINGS CORPORATION ( 202412~202501)

K'S HOLDINGS CORPORATION(8282) margin trading chart of JSF

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)8282 K'S HOLDINGS CORPORATION ( 202412~202501)

K'S HOLDINGS CORPORATION(8282) margin trading chart of JPX TSE

2024/12/082024/12/152024/12/222024/12/292025/01/052025/01/122025/01/19050k100k150k
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)8282 K'S HOLDINGS CORPORATION ( 202412~202501)

K'S HOLDINGS CORPORATION(8282) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/24 1400 0 0 - - 1400 1414 1399
01/23 1399 0 0 - - 1401 1403 1396
01/22 1403 0 0 - - 1410 1412 1402
01/21 1415 0 0 - - 1410 1417 1401
01/20 1404 0 0 - - 1405 1410 1396
01/17 1399 0 0 112700 88400 1394 1402 1384
01/16 1404 0 0 - - 1412 1417 1402
01/15 1408 0 0 - - 1404 1409 1399
01/14 1403 0 0 - - 1415 1416 1393
01/10 1414 0 0 113200 91400 1414 1424 1405
01/09 1412 0 0 - - 1407 1418 1401
01/08 1407 0 0 - - 1412 1413 1404
12/30 1408 0 0 - - 1410 1411 1402
12/27 1411 0 0 118900 88700 1399 1411 1395
12/26 1396 0 0 - - 1392 1398 1388
12/25 1390 0 0 - - 1410 1410 1383
12/24 1407 0 0 - - 1398 1410 1393
12/23 1398 0 0 - - 1390 1398 1385
12/19 1395 0 0 - - 1379 1399 1377
12/18 1378 0 0 - - 1397 1399 1378
12/17 1400 0 0 - - 1398 1415 1397
12/16 1404 0 0 - - 1405 1411 1397
12/13 1405 0 0 120800 77700 1405 1418 1401
12/12 1412 0 0 - - 1413 1420 1400
12/10 1414 0 0 - - 1393 1414 1387
12/09 1386 0 0 - - 1395 1409 1384
12/06 1395 0 0 156800 85400 1397 1403 1391
12/04 1410 0 0 - - 1418 1425 1409
12/02 1413 0 0 - - 1417 1417 1400