日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Aozora Bank,Ltd.(8304) Stock price and margin ratio (JPX TSE) chart

Aozora Bank,Ltd.(8304) margin trading chart of JSF

Aozora Bank,Ltd.(8304) margin trading chart of JPX TSE

Aozora Bank,Ltd.(8304) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 2371 0 0 - - 2406 2412 2371
12/15 2404 0 0 - - 2362 2413 2362
12/12 2362 0 0 2089500 1241900 2360 2384 2355
12/11 2346 0 0 - - 2405 2409 2344
12/10 2401 0 0 - - 2390 2410 2387
12/09 2405 0 0 - - 2410 2425 2402
12/08 2400 0 0 - - 2399 2400 2380
12/05 2399 0 0 1753400 1244000 2446 2447 2391
12/04 2412 0 0 - - 2412 2420 2394
12/03 2390 0 0 - - 2415 2415 2378
12/02 2423 0 0 - - 2428 2457 2421
12/01 2425 0 0 - - 2411 2444 2404
11/28 2415 0 0 2085800 1244700 2376 2422 2372
11/27 2384 0 0 - - 2355 2384 2348
11/26 2343 0 0 - - 2324 2343 2314
11/25 2306 0 0 - - 2322 2327 2282
11/21 2308 0 0 2383100 1241600 2297 2327 2297
11/20 2323 0 0 - - 2300 2339 2292
11/19 2280 0 0 - - 2318 2323 2280
11/18 2303 0 0 - - 2350 2370 2303
11/17 2391 0 0 - - 2425 2428 2371
11/13 2279 0 0 - - 2270 2279 2254
11/12 2254 0 0 - - 2265 2277 2254
11/11 2259 0 0 - - 2270 2275 2247
11/10 2268 0 0 - - 2246 2270 2244
11/07 2239 0 0 2793700 1383100 2228 2242 2215
11/06 2230 0 0 - - 2232 2253 2227
11/05 2215 0 0 - - 2280 2280 2202
11/04 2290 0 0 - - 2200 2290 2187