Aozora Bank,Ltd.(8304) Stock Price and Margin ratio - Charts | kabusin.com
Aozora Bank,Ltd.(8304) Stock price and margin ratio (JPX TSE) chart
Aozora Bank,Ltd.(8304) margin trading chart of JSF
Aozora Bank,Ltd.(8304) margin trading chart of JPX TSE
Aozora Bank,Ltd.(8304) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2728 | - | - | - | - | 2725 | 2739 | 2672 |
| 03/03 | 2659 | 18700 | 3500 | - | - | 2730 | 2744 | 2654 |
| 03/04 | 2514 | 22100 | 2900 | - | - | 2578 | 2610 | 2477 |
| 03/05 | 2614 | 21600 | 3000 | - | - | 2614 | 2633 | 2584 |
| 03/06 | 2598 | 21800 | 2900 | 2969100 | 30300 | 2564 | 2613 | 2556 |
| 03/09 | 2496 | 24100 | 9000 | - | - | 2451 | 2508 | 2443 |
| 03/10 | 2579 | 19100 | 8700 | - | - | 2546 | 2579 | 2535 |
| 03/11 | 2577 | 18500 | 8700 | - | - | 2599 | 2621 | 2576 |
| 03/12 | 2488 | 20300 | 8300 | - | - | 2565 | 2565 | 2472 |
| 03/16 | 2449 | 29600 | 5700 | - | - | 2475 | 2490 | 2441 |
| 03/17 | 2460 | 29500 | 5700 | - | - | 2463 | 2481 | 2447 |
| 03/18 | 2541 | 31100 | 6200 | - | - | 2494 | 2541 | 2494 |
| 03/19 | 2485 | 33700 | 5900 | 3288300 | 60300 | 2500 | 2507 | 2477 |
| 03/24 | 2560 | 28200 | 24600 | - | - | 2523 | 2564 | 2511 |
| 03/25 | 2606 | 66400 | 24900 | - | - | 2606 | 2627 | 2596 |
| 03/26 | 2620 | 152600 | 525000 | - | - | 2624 | 2634 | 2596 |
| 03/27 | 2628 | 1386200 | 1533600 | 3151000 | 1796300 | 2623 | 2645 | 2617 |
| 03/30 | 2540 | 1954600 | 1524500 | - | - | 2519 | 2547 | 2501 |
| 03/31 | 2494 | 66100 | 10200 | - | - | 2523 | 2561 | 2494 |
| 04/01 | 2627 | 22700 | 5400 | - | - | 2570 | 2637 | 2565 |
| 04/02 | 2629 | 22400 | 5800 | - | - | 2677 | 2696 | 2622 |
| 04/03 | 2641 | 21700 | 9200 | 3185900 | 105900 | 2666 | 2674 | 2636 |
| 04/06 | 2636 | 27100 | 8600 | - | - | 2642 | 2653 | 2635 |
| 04/07 | 2640 | 21200 | 9300 | - | - | 2661 | 2670 | 2634 |
| 04/08 | 2693 | 20000 | 10900 | - | - | 2705 | 2725 | 2677 |
| 04/09 | 2689 | 16500 | 11700 | - | - | 2715 | 2730 | 2683 |
| 04/10 | 2687 | 18200 | 11600 | 3254300 | 98500 | 2700 | 2715 | 2687 |
| 04/13 | 2702 | 15900 | 6100 | - | - | 2672 | 2730 | 2661 |
| 04/14 | 2683 | 17100 | 8100 | - | - | 2724 | 2732 | 2682 |
| 04/15 | 2680 | 17800 | 8200 | - | - | 2718 | 2734 | 2676 |
| 04/17 | 2663 | 17000 | 2500 | 3381500 | 26900 | 2696 | 2700 | 2661 |
| 04/20 | 2660 | 17100 | 2600 | - | - | 2680 | 2685 | 2659 |
| 04/21 | 2609 | - | - | - | - | 2681 | 2684 | 2601 |