Mitsubishi UFJ Financial Group,Inc.(8306) Stock Price and Margin ratio - Charts | kabusin.com
Mitsubishi UFJ Financial Group,Inc.(8306) Stock price and margin ratio (JPX TSE) chart
Mitsubishi UFJ Financial Group,Inc.(8306) margin trading chart of JSF
Mitsubishi UFJ Financial Group,Inc.(8306) margin trading chart of JPX TSE
Mitsubishi UFJ Financial Group,Inc.(8306) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3023 | 2462200 | 443900 | - | - | 2995 | 3040 | 2977 |
| 06/02 | 3046 | 2443000 | 430600 | - | - | 3013 | 3047 | 2973 |
| 06/03 | 3137 | 2460900 | 563500 | - | - | 3062 | 3149 | 3052 |
| 06/05 | 3219 | 2433400 | 648700 | 27544000 | 2839700 | 3210 | 3273 | 3202 |
| 06/08 | 3168 | 2616800 | 590500 | - | - | 3200 | 3217 | 3135 |
| 06/09 | 3180 | 2529500 | 609200 | - | - | 3197 | 3249 | 3168 |
| 06/10 | 3183 | 2519800 | 642600 | - | - | 3230 | 3305 | 3171 |
| 06/12 | 3162 | 2595500 | 186600 | 28892900 | 1834000 | 3141 | 3205 | 3129 |
| 06/15 | 3242 | 2292900 | 270500 | - | - | 3231 | 3327 | 3225 |
| 06/17 | 3272 | 2072100 | 281800 | - | - | 3266 | 3312 | 3260 |
| 06/19 | 3278 | 2310400 | 277300 | 26833000 | 2151200 | 3370 | 3371 | 3258 |
| 06/22 | 3333 | 2147500 | 314600 | - | - | 3242 | 3335 | 3239 |
| 06/23 | 3267 | 2414300 | 302200 | - | - | 3336 | 3343 | 3265 |
| 06/24 | 3205 | 2448800 | 244400 | - | - | 3291 | 3292 | 3201 |
| 06/25 | 3233 | 2461400 | 269900 | - | - | 3275 | 3276 | 3211 |
| 06/26 | 3245 | 2317400 | 268200 | 27132400 | 1877100 | 3240 | 3285 | 3220 |
| 06/29 | 3211 | 2627300 | 248200 | - | - | 3245 | 3267 | 3180 |
| 06/30 | 3207 | 2583600 | 269400 | - | - | 3238 | 3257 | 3207 |
| 07/01 | 3247 | 2582000 | 287300 | - | - | 3215 | 3267 | 3215 |
| 07/02 | 3306 | 2408100 | 348700 | - | - | 3282 | 3338 | 3255 |
| 07/03 | 3326 | 2436800 | 356300 | 25364600 | 2168100 | 3325 | 3337 | 3298 |
| 07/06 | 3370 | 2265500 | 384900 | - | - | 3314 | 3370 | 3294 |
| 07/07 | 3446 | 2123900 | 427700 | - | - | 3430 | 3518 | 3426 |
| 07/08 | 3433 | 2159400 | 459400 | - | - | 3455 | 3474 | 3401 |
| 07/09 | 3414 | 2216100 | 439100 | - | - | 3399 | 3424 | 3381 |
| 07/10 | 3461 | 2076700 | 503000 | 23150700 | 3091500 | 3468 | 3478 | 3410 |
| 07/13 | 3541 | 2052800 | 571100 | - | - | 3487 | 3564 | 3486 |
| 07/14 | 3600 | 2163900 | 582500 | - | - | 3511 | 3600 | 3501 |
| 07/15 | 3697 | 2109000 | 618800 | - | - | 3656 | 3733 | 3642 |
| 07/16 | 3629 | 2287000 | 580000 | - | - | 3678 | 3697 | 3625 |
| 07/17 | 3473 | 2779500 | 498200 | 27248400 | 3228200 | 3614 | 3618 | 3411 |
| 07/21 | 3580 | 2743000 | 567200 | - | - | 3519 | 3580 | 3473 |
| 07/22 | 3668 | 2561800 | 590300 | - | - | 3599 | 3685 | 3573 |
| 07/23 | 3750 | 3023800 | 610900 | - | - | 3626 | 3778 | 3625 |
| 07/24 | 3754 | 3433100 | 499800 | - | - | 3680 | 3774 | 3676 |
| 07/27 | 3799 | - | - | - | - | 3770 | 3813 | 3760 |