Mitsubishi UFJ Financial Group,Inc.(8306) Stock Price and Margin ratio - Charts

Mitsubishi UFJ Financial Group,Inc.(8306)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2820	-	-	-	-	2823	2865	2787
03/03	2775	3709200	416900	-	-	2809	2846	2772
03/04	2645	3707100	291700	-	-	2692	2740	2599
03/05	2735	3250700	405500	-	-	2745	2788	2712
03/06	2760	3282100	390000	40498400	2775300	2696	2760	2694
03/09	2665	3530100	308700	-	-	2579	2677	2572
03/10	2722	3488100	389700	-	-	2715	2753	2693
03/11	2685	3528600	382200	-	-	2738	2763	2685
03/12	2654	3764600	385800	-	-	2677	2679	2606
03/16	2634	3630700	116000	-	-	2625	2643	2602
03/17	2660	3530500	174700	-	-	2670	2695	2637
03/18	2731	3564500	174700	-	-	2695	2736	2684
03/19	2686	3648100	133100	41371900	2509600	2690	2717	2670
03/24	2639	3626600	73700	-	-	2615	2645	2597
03/25	2719	3847300	130100	-	-	2718	2733	2694
03/26	2701	4089900	118800	-	-	2739	2740	2679
03/27	2715	3887600	889400	38949100	2824300	2681	2724	2677
03/30	2621	3947600	899600	-	-	2599	2632	2572
03/31	2600	4048500	2100	-	-	2575	2683	2573
04/01	2808	3059800	144600	-	-	2710	2814	2691
04/02	2760	3056600	98500	-	-	2841	2844	2732
04/03	2762	3022300	85400	36759800	2696100	2781	2790	2753
04/06	2792	2906200	115700	-	-	2779	2816	2770
04/07	2811	2776600	115500	-	-	2800	2827	2788
04/08	2885	2476700	203900	-	-	2930	2933	2865
04/09	2843	2610000	168900	-	-	2896	2903	2831
04/10	2842	2554600	165400	34214200	2456200	2851	2883	2842
04/13	2860	2552000	183900	-	-	2848	2892	2829
04/14	2850	2760600	174800	-	-	2890	2890	2825
04/15	2914	2412100	236100	-	-	2866	2919	2865
04/17	2870	2749300	211000	35236500	2004500	2920	2926	2847
04/20	2871	2566200	216300	-	-	2885	2895	2866
04/21	2831	-	-	-	-	2880	2881	2831