Sumitomo Mitsui Trust Holdings,Inc.(8309) Stock Price and Margin ratio - Charts

Sumitomo Mitsui Trust Holdings,Inc.(8309)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5325	-	-	-	-	5240	5335	5209
03/03	5239	97000	71000	-	-	5252	5326	5211
03/04	4980	149300	62600	-	-	5065	5125	4912
03/05	5171	74400	74400	-	-	5219	5263	5140
03/06	5190	71800	71800	1866900	123000	5071	5196	5050
03/09	4975	84800	73500	-	-	4850	5010	4847
03/10	5138	77700	77700	-	-	5066	5171	5062
03/11	5113	79600	79600	-	-	5148	5205	5092
03/12	4927	92400	80000	-	-	4973	5026	4882
03/16	4914	55500	0	-	-	4920	4972	4878
03/17	4954	57300	0	-	-	4978	5002	4913
03/18	5133	53900	200	-	-	5040	5134	5023
03/19	5037	55500	0	1897700	78300	5050	5081	5014
03/24	4983	69000	11600	-	-	4986	5008	4904
03/25	5109	48600	11100	-	-	5128	5153	5088
03/26	5098	34200	13000	-	-	5160	5166	5042
03/27	5113	161600	161600	1203800	252300	5047	5141	5040
03/30	4930	144200	144200	-	-	4853	4956	4817
03/31	4902	104800	11600	-	-	4915	5043	4869
04/01	5176	29100	17400	-	-	5140	5184	5087
04/02	5104	27100	13500	-	-	5269	5270	5080
04/03	5123	33600	16500	1043400	85400	5141	5153	5086
04/06	5127	32000	17500	-	-	5140	5164	5122
04/07	5162	31300	17400	-	-	5178	5200	5140
04/08	5360	28600	1300	-	-	5376	5382	5298
04/09	5300	26200	0	-	-	5428	5428	5279
04/10	5336	24100	100	849300	53500	5327	5363	5310
04/13	5345	24700	0	-	-	5322	5380	5305
04/14	5388	22900	22600	-	-	5407	5422	5343
04/15	5438	24300	20200	-	-	5440	5475	5408
04/17	5376	22600	21700	774100	83400	5465	5468	5365
04/20	5307	22700	17600	-	-	5416	5419	5307
04/21	5195	-	-	-	-	5285	5300	5176