Sumitomo Mitsui Trust Holdings,Inc.(8309) Stock Price and Margin ratio - Charts

Sumitomo Mitsui Trust Holdings,Inc.(8309)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5571	28200	4000	-	-	5401	5607	5394
05/11	5508	33200	27500	-	-	5410	5510	5381
05/12	5613	32800	22200	-	-	5540	5623	5526
05/13	5660	30000	16500	-	-	5561	5661	5529
05/14	5636	29700	17800	-	-	5650	5682	5623
05/15	5623	38000	10200	824300	66200	5605	5655	5533
05/18	5464	36200	0	-	-	5614	5638	5455
05/19	5715	27800	5100	-	-	5564	5715	5557
05/20	5643	32400	0	-	-	5800	5807	5576
05/21	5703	30100	100	-	-	5740	5781	5692
05/22	5614	35100	100	866100	50900	5691	5711	5596
05/25	0	28400	100	-	-	0	0	0
05/26	5661	27000	0	-	-	5661	5698	5610
05/27	5628	26400	0	-	-	5620	5690	5576
05/28	5554	24500	0	-	-	5585	5599	5499
05/29	5474	26900	1500	883200	51600	5562	5650	5474
06/01	5468	28500	3300	-	-	5490	5561	5455
06/02	5556	21900	1900	-	-	5414	5556	5380
06/03	5719	21100	100	-	-	5579	5722	5576
06/05	5828	27600	100	808600	42400	5893	5947	5805
06/08	5786	27300	0	-	-	5735	5847	5715
06/09	5936	23900	0	-	-	5886	5985	5850
06/10	5918	27400	0	-	-	5947	6096	5887
06/12	5961	-	-	-	-	5984	6016	5915