Sumitomo Mitsui Financial Group,Inc.(8316) Stock Price and Margin ratio - Charts

Sumitomo Mitsui Financial Group,Inc.(8316)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5727	-	-	-	-	5691	5798	5595
03/03	5562	1817600	323000	-	-	5685	5755	5535
03/04	5199	2080700	230300	-	-	5275	5422	5098
03/05	5392	2054300	305500	-	-	5403	5483	5303
03/06	5423	2067600	295100	14128000	860700	5292	5423	5279
03/09	5210	2100600	259300	-	-	5050	5236	5028
03/10	5356	2075600	307900	-	-	5310	5402	5251
03/11	5302	2091400	297100	-	-	5400	5469	5302
03/12	5154	2090900	273300	-	-	5280	5287	5062
03/16	5080	1628100	65600	-	-	5070	5129	5024
03/17	5126	1753200	63100	-	-	5180	5220	5072
03/18	5256	1774400	93300	-	-	5194	5267	5162
03/19	5156	1688200	96700	14052700	615200	5188	5208	5128
03/24	5148	1512900	83000	-	-	5122	5148	5047
03/25	5311	1760600	105600	-	-	5300	5372	5262
03/26	5246	1882800	88600	-	-	5330	5337	5202
03/27	5246	1856300	601600	13967500	1272500	5189	5285	5188
03/30	5053	1857600	517500	-	-	4967	5060	4927
03/31	5006	1917200	4200	-	-	4955	5196	4955
04/01	5455	1784100	97000	-	-	5281	5475	5235
04/02	5388	1500800	52500	-	-	5555	5556	5342
04/03	5373	1602600	43100	13284000	768600	5436	5458	5351
04/06	5379	1442500	48500	-	-	5392	5444	5368
04/07	5418	1443500	48500	-	-	5412	5480	5392
04/08	5621	1359600	115500	-	-	5700	5705	5598
04/09	5552	1374700	74300	-	-	5639	5676	5546
04/10	5536	1329200	88400	12363200	724900	5552	5602	5536
04/13	5577	1298700	95800	-	-	5550	5641	5520
04/14	5539	1367000	68900	-	-	5625	5630	5522
04/15	5650	1317400	107600	-	-	5615	5699	5611
04/17	5598	1372200	88800	12392100	591700	5660	5662	5559
04/20	5575	1389800	93700	-	-	5623	5640	5568
04/21	5471	-	-	-	-	5590	5590	5452