Tsukuba Bank,Ltd.(8338) Stock Price and Margin ratio - Charts | kabusin.com
Tsukuba Bank,Ltd.(8338) Stock price and margin ratio (JPX TSE) chart
Tsukuba Bank,Ltd.(8338) margin trading chart of JSF
Tsukuba Bank,Ltd.(8338) margin trading chart of JPX TSE
Tsukuba Bank,Ltd.(8338) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 634 | 508400 | 546700 | - | - | 617 | 647 | 610 |
| 05/11 | 650 | 495000 | 597500 | - | - | 642 | 654 | 637 |
| 05/12 | 593 | 558700 | 558700 | - | - | 650 | 657 | 583 |
| 05/13 | 619 | 443200 | 443200 | - | - | 611 | 621 | 602 |
| 05/14 | 619 | 400400 | 400400 | - | - | 618 | 622 | 603 |
| 05/15 | 624 | 452000 | 452000 | 4934200 | 593700 | 619 | 635 | 609 |
| 05/18 | 611 | 553400 | 553400 | - | - | 626 | 626 | 606 |
| 05/19 | 630 | 478900 | 563300 | - | - | 617 | 639 | 615 |
| 05/20 | 619 | 507700 | 589100 | - | - | 634 | 635 | 609 |
| 05/21 | 645 | 426400 | 530400 | - | - | 638 | 663 | 638 |
| 05/22 | 642 | 421100 | 506300 | 4518100 | 668000 | 660 | 671 | 642 |
| 05/25 | 642 | 431700 | 431700 | - | - | 650 | 650 | 627 |
| 05/26 | 640 | 410000 | 422000 | - | - | 637 | 654 | 625 |
| 05/27 | 622 | 405700 | 405700 | - | - | 636 | 636 | 621 |
| 05/28 | 617 | 407800 | 407800 | - | - | 620 | 620 | 599 |
| 05/29 | 610 | 406300 | 406300 | 4519200 | 536400 | 617 | 631 | 610 |
| 06/01 | 592 | 405700 | 405700 | - | - | 605 | 605 | 588 |
| 06/02 | 595 | 402900 | 402900 | - | - | 582 | 601 | 567 |
| 06/03 | 603 | 399000 | 399000 | - | - | 605 | 606 | 590 |
| 06/05 | 623 | 403300 | 403300 | 4469000 | 536000 | 621 | 634 | 618 |
| 06/08 | 632 | 407300 | 407300 | - | - | 603 | 632 | 600 |
| 06/09 | 675 | 345800 | 407100 | - | - | 642 | 679 | 639 |
| 06/10 | 687 | 296300 | 419600 | - | - | 685 | 722 | 685 |