Tsukuba Bank,Ltd.(8338) Stock Price and Margin ratio - Charts

Tsukuba Bank,Ltd.(8338)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	592	405700	405700	-	-	605	605	588
06/02	595	402900	402900	-	-	582	601	567
06/03	603	399000	399000	-	-	605	606	590
06/05	623	403300	403300	4469000	536000	621	634	618
06/08	632	407300	407300	-	-	603	632	600
06/09	675	345800	407100	-	-	642	679	639
06/10	687	296300	419600	-	-	685	722	685
06/12	683	309800	418400	4007700	565900	690	693	674
06/15	718	156900	427400	-	-	705	730	694
06/17	663	419300	419300	-	-	704	717	663
06/19	635	409800	409800	4192100	536300	664	666	629
06/22	629	409900	409900	-	-	631	639	622
06/23	633	408000	408000	-	-	639	655	633
06/24	623	405700	405700	-	-	635	648	614
06/25	624	405100	405100	-	-	633	634	614
06/26	627	405400	405400	3968000	515400	627	641	619
06/29	629	404000	404000	-	-	635	639	612
06/30	610	400200	400200	-	-	630	637	609
07/01	585	402500	402500	-	-	613	621	582
07/02	635	407900	407900	-	-	595	644	594
07/03	652	406600	406600	3846400	599800	635	657	625
07/06	654	401600	401600	-	-	655	658	645
07/07	645	401900	401900	-	-	662	680	645
07/08	642	401000	401000	-	-	635	654	631
07/09	631	400100	400100	-	-	638	639	622
07/10	615	399500	399500	3947200	517400	635	649	615
07/13	614	398700	398700	-	-	614	628	611
07/14	628	398700	398700	-	-	617	629	605
07/15	648	400300	400300	-	-	634	648	629
07/16	640	400000	400000	-	-	640	649	636
07/17	599	396400	396400	4195600	488600	637	642	588
07/21	637	399300	399300	-	-	609	637	601
07/22	672	307500	335900	-	-	639	677	634
07/23	662	297000	297000	-	-	667	682	660
07/24	670	294700	294700	-	-	652	671	643
07/27	690	-	-	-	-	679	690	668