The 77 Bank,Ltd.(8341) Stock Price and Margin ratio - Charts | kabusin.com
The 77 Bank,Ltd.(8341) Stock price and margin ratio (JPX TSE) chart
The 77 Bank,Ltd.(8341) margin trading chart of JSF
The 77 Bank,Ltd.(8341) margin trading chart of JPX TSE
The 77 Bank,Ltd.(8341) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3092 | 20400 | 0 | - | - | 3153 | 3153 | 3075 |
| 06/02 | 3110 | 21300 | 700 | - | - | 3050 | 3124 | 2976 |
| 06/03 | 3084 | 17300 | 3700 | - | - | 3131 | 3151 | 3070 |
| 06/05 | 3174 | 18100 | 13000 | 720700 | 41100 | 3194 | 3219 | 3162 |
| 06/08 | 3145 | 17500 | 5300 | - | - | 3104 | 3153 | 3075 |
| 06/09 | 3244 | 18000 | 6300 | - | - | 3195 | 3277 | 3180 |
| 06/10 | 3256 | 18300 | 8100 | - | - | 3245 | 3356 | 3239 |
| 06/12 | 3267 | 38900 | 8600 | 715000 | 33600 | 3302 | 3323 | 3248 |
| 06/15 | 3321 | 35600 | 15600 | - | - | 3330 | 3403 | 3313 |
| 06/17 | 3251 | 35600 | 13400 | - | - | 3354 | 3385 | 3250 |
| 06/19 | 3317 | 35900 | 15400 | 696700 | 37300 | 3348 | 3365 | 3262 |
| 06/22 | 3351 | 34300 | 16900 | - | - | 3275 | 3380 | 3273 |
| 06/23 | 3342 | 33700 | 17000 | - | - | 3400 | 3436 | 3340 |
| 06/24 | 3271 | 34000 | 13600 | - | - | 3365 | 3381 | 3254 |
| 06/25 | 3337 | 33300 | 13600 | - | - | 3339 | 3364 | 3285 |
| 06/26 | 3335 | 33700 | 13300 | 669200 | 41400 | 3350 | 3370 | 3305 |
| 06/29 | 3331 | 39900 | 14700 | - | - | 3376 | 3395 | 3293 |
| 06/30 | 3316 | 33600 | 21400 | - | - | 3331 | 3366 | 3307 |
| 07/01 | 3373 | 33500 | 21500 | - | - | 3345 | 3386 | 3330 |
| 07/02 | 3447 | 34500 | 12100 | - | - | 3417 | 3469 | 3381 |
| 07/03 | 3519 | 32400 | 12700 | 655600 | 38200 | 3498 | 3526 | 3445 |
| 07/06 | 3550 | 33300 | 100 | - | - | 3512 | 3550 | 3479 |
| 07/07 | 3495 | 38400 | 0 | - | - | 3587 | 3620 | 3495 |
| 07/08 | 3568 | 32400 | 100 | - | - | 3500 | 3614 | 3495 |
| 07/09 | 3524 | 33100 | 0 | - | - | 3538 | 3550 | 3509 |
| 07/10 | 3515 | 32400 | 100 | 659000 | 26800 | 3579 | 3604 | 3511 |
| 07/13 | 3517 | 13900 | 100 | - | - | 3547 | 3603 | 3517 |
| 07/14 | 3530 | 12800 | 100 | - | - | 3534 | 3540 | 3477 |
| 07/15 | 3580 | 13600 | 0 | - | - | 3549 | 3580 | 3502 |
| 07/16 | 3512 | 14100 | 0 | - | - | 3575 | 3601 | 3508 |
| 07/17 | 3311 | 11900 | 0 | 668700 | 22100 | 3530 | 3546 | 3262 |
| 07/21 | 3497 | 14800 | 100 | - | - | 3366 | 3497 | 3336 |
| 07/22 | 3560 | 15400 | 300 | - | - | 3508 | 3591 | 3490 |
| 07/23 | 3602 | 17500 | 200 | - | - | 3539 | 3607 | 3537 |
| 07/24 | 3631 | 16500 | 0 | - | - | 3552 | 3645 | 3541 |
| 07/27 | 3677 | - | - | - | - | 3633 | 3683 | 3603 |