THE AKITA BANK,LTD.(8343) Stock Price and Margin ratio - Charts

THE AKITA BANK,LTD.(8343)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5330	-	-	-	-	5380	5410	5230
03/03	5240	12500	0	-	-	5270	5410	5220
03/04	4830	13400	0	-	-	5040	5100	4715
03/05	5180	11400	100	-	-	5040	5240	5040
03/06	5200	11200	0	238800	2900	5080	5200	5020
03/09	4940	12000	400	-	-	4800	4955	4770
03/10	5220	10700	900	-	-	5080	5260	5050
03/11	5220	10300	900	-	-	5260	5330	5210
03/12	4970	10900	1000	-	-	5160	5190	4965
03/16	4965	9900	1000	-	-	4995	5010	4925
03/17	4980	9800	700	-	-	5100	5130	4980
03/18	5160	9500	600	-	-	5090	5170	5070
03/19	5000	10100	800	234600	5600	5020	5070	4970
03/24	4990	17600	900	-	-	4920	5010	4910
03/25	5180	15900	800	-	-	5100	5210	5090
03/26	5100	15800	1000	-	-	5180	5180	5020
03/27	5150	15800	1900	87300	26700	5050	5200	5010
03/30	4950	16000	1600	-	-	4820	5010	4805
03/31	4890	16100	700	-	-	4880	5010	4830
04/01	5170	10700	300	-	-	5130	5190	5060
04/02	5080	9500	800	-	-	5270	5340	5080
04/03	5100	9500	300	86800	2000	5140	5190	5090
04/06	5140	9500	300	-	-	5130	5180	5120
04/07	5240	9600	300	-	-	5160	5300	5160
04/08	5360	11900	300	-	-	5440	5450	5310
04/09	5350	10400	300	-	-	5370	5440	5320
04/10	5490	9600	1000	83100	3200	5440	5550	5440
04/13	5570	11400	1700	-	-	5490	5600	5460
04/14	5590	11500	1900	-	-	5640	5670	5570
04/15	5680	10800	1800	-	-	5660	5740	5630
04/17	5820	11400	2500	85800	4700	5790	5850	5710
04/20	5780	10800	2500	-	-	5880	5880	5760
04/21	5610	-	-	-	-	5780	5810	5570