The Yamagata Bank,Ltd.(8344) Stock Price and Margin ratio - Charts

The Yamagata Bank,Ltd.(8344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2595	17000	400	-	-	2603	2627	2557
05/11	2535	16800	400	-	-	2514	2552	2504
05/12	2548	17600	300	-	-	2576	2586	2538
05/13	2616	18200	5700	-	-	2543	2616	2539
05/14	2636	17300	8600	-	-	2615	2637	2579
05/15	2655	18500	18500	276300	35600	2650	2678	2593
05/18	2876	29600	29600	-	-	2755	2891	2666
05/19	2940	17100	12200	-	-	2904	2980	2891
05/20	2994	16700	5000	-	-	2955	3010	2948
05/21	3035	18700	5100	-	-	3050	3150	3025
05/22	3055	21600	4000	247800	15500	3080	3165	3025
05/25	2991	20000	2500	-	-	3025	3025	2914
05/26	3030	18500	2600	-	-	2975	3070	2919
05/27	3080	19800	2800	-	-	3070	3105	2988
05/28	3095	18600	2900	-	-	3080	3115	3000
05/29	3095	20200	4100	240700	16300	3125	3175	3085
06/01	3070	18900	4200	-	-	3075	3130	3040
06/02	3055	20000	4200	-	-	3020	3060	2923
06/03	2975	20200	2400	-	-	3055	3065	2972
06/05	3075	19300	3200	241600	11900	3075	3105	3025
06/08	3075	20200	2400	-	-	2982	3075	2982
06/09	3185	18300	1600	-	-	3100	3185	3090
06/10	3350	18100	2500	-	-	3200	3430	3200
06/12	3495	-	-	-	-	3405	3540	3400