The Yamagata Bank,Ltd.(8344) Stock Price and Margin ratio - Charts

The Yamagata Bank,Ltd.(8344)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2651	-	-	-	-	2612	2685	2595
03/03	2625	11300	700	-	-	2640	2723	2620
03/04	2387	13700	600	-	-	2525	2556	2355
03/05	2555	10600	200	-	-	2500	2575	2500
03/06	2550	10200	100	318900	24600	2492	2555	2450
03/09	2406	11600	100	-	-	2346	2424	2331
03/10	2554	8600	400	-	-	2461	2575	2461
03/11	2533	7600	0	-	-	2570	2613	2533
03/12	2415	9500	0	-	-	2505	2529	2413
03/16	2396	6800	1400	-	-	2390	2405	2367
03/17	2401	7700	1400	-	-	2434	2460	2400
03/18	2471	6200	400	-	-	2441	2471	2414
03/19	2386	9700	0	321800	51500	2402	2436	2386
03/24	2384	6200	0	-	-	2370	2408	2358
03/25	2518	6100	0	-	-	2472	2518	2457
03/26	2479	6800	500	-	-	2520	2521	2446
03/27	2498	6500	4400	260900	125700	2454	2517	2438
03/30	2411	8300	1000	-	-	2348	2423	2337
03/31	2363	8500	0	-	-	2350	2425	2342
04/01	2525	6600	100	-	-	2473	2525	2455
04/02	2497	6500	100	-	-	2550	2583	2490
04/03	2510	6500	300	263100	18300	2539	2550	2488
04/06	2550	6500	300	-	-	2512	2565	2511
04/07	2579	5800	300	-	-	2560	2611	2560
04/08	2657	11200	200	-	-	2691	2692	2640
04/09	2656	10400	200	-	-	2675	2704	2641
04/10	2678	11200	200	246400	16600	2700	2729	2666
04/13	2683	11600	200	-	-	2628	2702	2628
04/14	2688	11000	200	-	-	2702	2706	2666
04/15	2740	12600	300	-	-	2720	2780	2720
04/17	2786	16400	7200	254600	29900	2789	2807	2769
04/20	2726	16200	8100	-	-	2794	2799	2718
04/21	2638	-	-	-	-	2733	2736	2628