The Bank of Iwate,Ltd.(8345) Stock Price and Margin ratio - Charts | kabusin.com
The Bank of Iwate,Ltd.(8345) Stock price and margin ratio (JPX TSE) chart
The Bank of Iwate,Ltd.(8345) margin trading chart of JSF
The Bank of Iwate,Ltd.(8345) margin trading chart of JPX TSE
The Bank of Iwate,Ltd.(8345) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1824 | 66700 | 66700 | - | - | 1891 | 1896 | 1819 |
| 06/02 | 1878 | 68500 | 68500 | - | - | 1790 | 1881 | 1754 |
| 06/03 | 1856 | 60000 | 60000 | - | - | 1869 | 1891 | 1841 |
| 06/05 | 1907 | 77000 | 53900 | 822700 | 82200 | 1904 | 1933 | 1891 |
| 06/08 | 1917 | 59900 | 59900 | - | - | 1867 | 1919 | 1856 |
| 06/09 | 2004 | 60500 | 60500 | - | - | 1944 | 2042 | 1944 |
| 06/10 | 2000 | 57600 | 57600 | - | - | 2008 | 2075 | 2000 |
| 06/12 | 2067 | 71300 | 72200 | 806100 | 93800 | 2024 | 2087 | 2020 |
| 06/15 | 2074 | 71600 | 71600 | - | - | 2100 | 2142 | 2074 |
| 06/17 | 1968 | 64500 | 64900 | - | - | 2073 | 2105 | 1968 |
| 06/19 | 1941 | 63900 | 63900 | 792900 | 84100 | 1975 | 1976 | 1906 |
| 06/22 | 1980 | 64300 | 64300 | - | - | 1941 | 2000 | 1939 |
| 06/23 | 1993 | 65100 | 65100 | - | - | 2003 | 2026 | 1993 |
| 06/24 | 1971 | 70300 | 70300 | - | - | 1998 | 2022 | 1948 |
| 06/25 | 1974 | 68300 | 68300 | - | - | 1984 | 1995 | 1963 |
| 06/26 | 2030 | 74600 | 77400 | 790300 | 98400 | 1985 | 2038 | 1985 |
| 06/29 | 2070 | 64200 | 84300 | - | - | 2030 | 2080 | 2007 |
| 06/30 | 2050 | 70700 | 86200 | - | - | 2061 | 2089 | 2028 |
| 07/01 | 2076 | 70500 | 90400 | - | - | 2064 | 2095 | 2055 |
| 07/02 | 2129 | 75200 | 80200 | - | - | 2097 | 2157 | 2066 |
| 07/03 | 2161 | 67200 | 83200 | 768300 | 102200 | 2154 | 2187 | 2127 |
| 07/06 | 2101 | 62600 | 62600 | - | - | 2122 | 2158 | 2100 |
| 07/07 | 2125 | 56700 | 56700 | - | - | 2150 | 2181 | 2110 |
| 07/08 | 2161 | 60200 | 60200 | - | - | 2117 | 2186 | 2117 |
| 07/09 | 2109 | 54000 | 54000 | - | - | 2135 | 2135 | 2085 |
| 07/10 | 2083 | 56900 | 56900 | 775200 | 75900 | 2145 | 2164 | 2072 |
| 07/13 | 2086 | 58300 | 58300 | - | - | 2120 | 2149 | 2078 |
| 07/14 | 2079 | 50400 | 50400 | - | - | 2085 | 2096 | 2049 |
| 07/15 | 2193 | 57900 | 57900 | - | - | 2092 | 2193 | 2092 |
| 07/16 | 2195 | 65000 | 65000 | - | - | 2194 | 2227 | 2182 |
| 07/17 | 2058 | 59900 | 59900 | 769300 | 73000 | 2160 | 2194 | 2024 |
| 07/21 | 2176 | 67500 | 67500 | - | - | 2095 | 2198 | 2060 |
| 07/22 | 2215 | 57900 | 57900 | - | - | 2200 | 2222 | 2177 |
| 07/23 | 2243 | 62200 | 62200 | - | - | 2209 | 2263 | 2209 |
| 07/24 | 2270 | 63600 | 63600 | - | - | 2217 | 2285 | 2205 |
| 07/27 | 2363 | - | - | - | - | 2302 | 2378 | 2301 |