The Toho Bank,Ltd.(8346) Stock price and margin ratio (JPX TSE) chart
The Toho Bank,Ltd.(8346) margin trading chart of JSF
The Toho Bank,Ltd.(8346) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 532 | 0 | 0 | - | - | 546 | 548 | 529 |
| 12/15 | 546 | 0 | 0 | - | - | 522 | 549 | 522 |
| 12/12 | 520 | 0 | 0 | 514400 | 457900 | 525 | 527 | 518 |
| 12/11 | 505 | 0 | 0 | - | - | 520 | 521 | 504 |
| 12/10 | 514 | 0 | 0 | - | - | 516 | 519 | 511 |
| 12/09 | 512 | 0 | 0 | - | - | 512 | 517 | 511 |
| 12/08 | 511 | 0 | 0 | - | - | 517 | 520 | 508 |
| 12/05 | 517 | 0 | 0 | 518400 | 406300 | 511 | 519 | 509 |
| 12/04 | 514 | 0 | 0 | - | - | 502 | 515 | 502 |
| 12/03 | 504 | 0 | 0 | - | - | 511 | 512 | 497 |
| 12/02 | 512 | 0 | 0 | - | - | 520 | 523 | 507 |
| 12/01 | 519 | 0 | 0 | - | - | 517 | 527 | 516 |
| 11/28 | 509 | 0 | 0 | 503800 | 421700 | 503 | 514 | 502 |
| 11/27 | 506 | 0 | 0 | - | - | 505 | 516 | 504 |
| 11/26 | 502 | 0 | 0 | - | - | 493 | 504 | 492 |
| 11/25 | 485 | 0 | 0 | - | - | 477 | 486 | 476 |
| 11/21 | 476 | 0 | 0 | 445800 | 362800 | 464 | 478 | 464 |
| 11/20 | 467 | 0 | 0 | - | - | 470 | 472 | 464 |
| 11/19 | 460 | 0 | 0 | - | - | 460 | 469 | 455 |
| 11/18 | 456 | 0 | 0 | - | - | 469 | 471 | 455 |
| 11/17 | 476 | 0 | 0 | - | - | 478 | 482 | 470 |
| 11/13 | 469 | 0 | 0 | - | - | 467 | 472 | 467 |
| 11/12 | 466 | 0 | 0 | - | - | 460 | 470 | 459 |
| 11/11 | 459 | 0 | 0 | - | - | 474 | 474 | 455 |
| 11/10 | 471 | 0 | 0 | - | - | 465 | 477 | 458 |
| 11/07 | 457 | 0 | 0 | 587800 | 335500 | 460 | 462 | 440 |
| 11/06 | 461 | 0 | 0 | - | - | 455 | 464 | 454 |
| 11/05 | 456 | 0 | 0 | - | - | 454 | 461 | 439 |
| 11/04 | 462 | 0 | 0 | - | - | 453 | 464 | 452 |