The Toho Bank,Ltd.(8346) Stock Price and Margin ratio - Charts

The Toho Bank,Ltd.(8346)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	695	-	-	-	-	692	700	681
03/03	689	151700	118500	-	-	693	708	686
03/04	622	164100	89800	-	-	654	667	610
03/05	676	113300	113300	-	-	658	683	656
03/06	663	96700	96700	934600	371800	646	669	643
03/09	622	380600	98500	-	-	610	627	605
03/10	656	151600	98100	-	-	638	659	631
03/11	655	101600	101600	-	-	660	672	655
03/12	627	391200	89800	-	-	646	648	623
03/16	635	101600	101600	-	-	624	635	622
03/17	637	218000	103800	-	-	640	652	632
03/18	670	126300	126300	-	-	656	671	650
03/19	661	160100	142000	804000	428700	650	662	645
03/24	655	206900	161900	-	-	651	661	645
03/25	690	88100	176000	-	-	677	691	674
03/26	676	192500	177100	-	-	690	692	664
03/27	678	71200	164500	715300	589800	674	686	668
03/30	660	204500	237500	-	-	639	664	638
03/31	646	101600	187700	-	-	650	666	641
04/01	694	134100	192100	-	-	683	694	670
04/02	677	140900	206000	-	-	702	712	677
04/03	681	135900	213300	687800	449700	697	698	678
04/06	684	85400	191500	-	-	684	690	680
04/07	690	147800	183000	-	-	689	702	684
04/08	710	79600	172900	-	-	700	717	700
04/09	703	128200	167200	-	-	712	720	702
04/10	701	93200	148400	588200	372800	712	720	699
04/13	700	93700	166100	-	-	696	711	691
04/14	705	145700	153800	-	-	709	709	697
04/15	709	86800	155700	-	-	717	722	703
04/17	704	108300	145600	665200	365900	705	712	700
04/20	700	335200	146500	-	-	708	710	696
04/21	687	-	-	-	-	705	708	683