THE TOHOKU BANK,LTD.(8349) Stock Price and Margin ratio - Charts | kabusin.com
THE TOHOKU BANK,LTD.(8349) Stock price and margin ratio (JPX TSE) chart
THE TOHOKU BANK,LTD.(8349) margin trading chart of JSF
THE TOHOKU BANK,LTD.(8349) margin trading chart of JPX TSE
THE TOHOKU BANK,LTD.(8349) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1460 | 8700 | 8700 | - | - | 1498 | 1498 | 1449 |
| 05/11 | 1462 | 7900 | 7900 | - | - | 1455 | 1472 | 1450 |
| 05/12 | 1432 | 7400 | 7400 | - | - | 1508 | 1520 | 1424 |
| 05/13 | 1436 | 9200 | 9200 | - | - | 1448 | 1461 | 1422 |
| 05/14 | 1420 | 8000 | 8000 | - | - | 1442 | 1442 | 1415 |
| 05/15 | 1431 | 7800 | 7800 | 137400 | 9400 | 1420 | 1438 | 1420 |
| 05/18 | 1433 | 7100 | 7100 | - | - | 1446 | 1448 | 1427 |
| 05/19 | 1443 | 7400 | 7400 | - | - | 1439 | 1465 | 1439 |
| 05/20 | 1420 | 7400 | 7400 | - | - | 1443 | 1450 | 1420 |
| 05/21 | 1440 | 6700 | 6700 | - | - | 1431 | 1464 | 1429 |
| 05/22 | 1450 | 6700 | 6700 | 134700 | 7400 | 1457 | 1457 | 1440 |
| 05/25 | 1428 | 6100 | 6100 | - | - | 1450 | 1450 | 1426 |
| 05/26 | 1412 | 5900 | 5700 | - | - | 1420 | 1424 | 1411 |
| 05/27 | 1416 | 11500 | 5300 | - | - | 1410 | 1422 | 1404 |
| 05/28 | 1397 | 5300 | 5300 | - | - | 1405 | 1406 | 1394 |
| 05/29 | 1391 | 4500 | 4500 | 140100 | 5100 | 1397 | 1410 | 1391 |
| 06/01 | 1355 | 4300 | 4300 | - | - | 1388 | 1388 | 1338 |
| 06/02 | 1335 | 4400 | 4400 | - | - | 1353 | 1355 | 1312 |
| 06/03 | 1331 | 4200 | 3800 | - | - | 1331 | 1347 | 1325 |
| 06/05 | 1376 | 5700 | 3600 | 141800 | 3800 | 1359 | 1389 | 1359 |
| 06/08 | 1376 | 5700 | 3500 | - | - | 1350 | 1378 | 1350 |
| 06/09 | 1384 | 5400 | 2300 | - | - | 1381 | 1407 | 1381 |
| 06/10 | 1423 | 9300 | 2500 | - | - | 1387 | 1440 | 1387 |