Fukuoka Financial Group,Inc.(8354) Stock Price and Margin ratio - Charts

Fukuoka Financial Group,Inc.(8354)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	6382	29300	0	-	-	6500	6520	6382
06/02	6368	28700	0	-	-	6283	6374	6153
06/03	6535	20000	0	-	-	6388	6613	6385
06/05	6797	19100	200	655900	17300	6880	6977	6775
06/08	6741	18800	200	-	-	6794	6820	6647
06/09	6926	18700	700	-	-	6785	6993	6761
06/10	6860	22500	1000	-	-	6950	7095	6813
06/12	6867	23600	200	662700	12800	6858	6920	6787
06/15	6953	20900	200	-	-	7035	7119	6953
06/17	6873	21400	100	-	-	7000	7067	6873
06/19	6974	20700	100	628800	12200	7087	7169	6944
06/22	7099	20900	500	-	-	6874	7131	6868
06/23	6896	25800	700	-	-	7152	7156	6896
06/24	6849	22900	800	-	-	6996	7052	6843
06/25	6783	26300	0	-	-	6949	6949	6755
06/26	6861	23700	100	621900	30300	6863	6897	6793
06/29	6884	24900	6600	-	-	6906	6957	6785
06/30	6837	27600	7100	-	-	6928	6989	6817
07/01	6915	24500	9100	-	-	6818	6967	6808
07/02	6998	24300	200	-	-	7010	7040	6891
07/03	7221	22900	1800	586200	48800	7082	7221	6967
07/06	7324	20000	1700	-	-	7260	7332	7181
07/07	7398	20200	2800	-	-	7550	7590	7386
07/08	7479	19900	3200	-	-	7456	7565	7405
07/09	7383	28000	2200	-	-	7395	7409	7301
07/10	7286	19600	3800	594800	46200	7417	7451	7286
07/13	7334	19900	3400	-	-	7346	7467	7325
07/14	7482	20400	4100	-	-	7337	7484	7258
07/15	7596	22200	3900	-	-	7501	7596	7465
07/16	7522	20700	3400	-	-	7582	7637	7501
07/17	7081	25400	200	622900	34400	7525	7544	6991
07/21	7407	25600	1000	-	-	7210	7407	7127
07/22	7551	23900	1300	-	-	7408	7581	7400
07/23	7659	24200	3200	-	-	7539	7746	7523
07/24	7646	24100	3100	-	-	7537	7710	7523
07/27	7803	-	-	-	-	7673	7843	7652