Fukuoka Financial Group,Inc.(8354) Stock Price and Margin ratio - Charts | kabusin.com
Fukuoka Financial Group,Inc.(8354) Stock price and margin ratio (JPX TSE) chart
Fukuoka Financial Group,Inc.(8354) margin trading chart of JSF
Fukuoka Financial Group,Inc.(8354) margin trading chart of JPX TSE
Fukuoka Financial Group,Inc.(8354) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 6553 | 18800 | 2100 | - | - | 6600 | 6619 | 6457 |
| 05/11 | 6552 | 18800 | 2100 | - | - | 6375 | 6554 | 6344 |
| 05/12 | 6621 | 19500 | 2100 | - | - | 6552 | 6671 | 6518 |
| 05/13 | 6731 | 21400 | 3400 | - | - | 6630 | 6742 | 6600 |
| 05/14 | 6552 | 23100 | 2700 | - | - | 6531 | 6628 | 6421 |
| 05/15 | 6612 | 18600 | 2100 | 675000 | 13600 | 6550 | 6695 | 6514 |
| 05/18 | 6494 | 18100 | 5000 | - | - | 6632 | 6656 | 6489 |
| 05/19 | 6602 | 18100 | 4400 | - | - | 6590 | 6705 | 6538 |
| 05/20 | 6677 | 19400 | 5300 | - | - | 6690 | 6749 | 6567 |
| 05/21 | 6731 | 20900 | 4700 | - | - | 6740 | 6827 | 6709 |
| 05/22 | 6657 | 20400 | 2300 | 656400 | 13700 | 6680 | 6726 | 6563 |
| 05/25 | 6714 | 20200 | 4800 | - | - | 6655 | 6722 | 6542 |
| 05/26 | 6609 | 21400 | 5000 | - | - | 6659 | 6680 | 6563 |
| 05/27 | 6525 | 22300 | 4200 | - | - | 6537 | 6576 | 6446 |
| 05/28 | 6475 | 21000 | 4300 | - | - | 6560 | 6560 | 6414 |
| 05/29 | 6556 | 20800 | 400 | 661000 | 9000 | 6498 | 6615 | 6469 |
| 06/01 | 6382 | 29300 | 0 | - | - | 6500 | 6520 | 6382 |
| 06/02 | 6368 | 28700 | 0 | - | - | 6283 | 6374 | 6153 |
| 06/03 | 6535 | 20000 | 0 | - | - | 6388 | 6613 | 6385 |
| 06/05 | 6797 | 19100 | 200 | 655900 | 17300 | 6880 | 6977 | 6775 |
| 06/08 | 6741 | 18800 | 200 | - | - | 6794 | 6820 | 6647 |
| 06/09 | 6926 | 18700 | 700 | - | - | 6785 | 6993 | 6761 |
| 06/10 | 6860 | 22500 | 1000 | - | - | 6950 | 7095 | 6813 |