Suruga Bank Ltd.(8358) Stock Price and Margin ratio - Charts

Suruga Bank Ltd.(8358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2035	-	-	-	-	2029	2043	1998
03/03	2013	173100	49800	-	-	2035	2074	2008
03/04	1873	138000	60900	-	-	1932	1948	1800
03/05	1996	152100	56200	-	-	1963	2019	1954
03/06	1958	173400	58100	1052900	216200	1924	1970	1913
03/09	1853	162000	55700	-	-	1818	1873	1818
03/10	1937	158400	53200	-	-	1906	1948	1906
03/11	1945	165200	55700	-	-	1941	1976	1941
03/12	1904	166800	58900	-	-	1923	1933	1882
03/16	1894	14700	61500	-	-	1898	1910	1886
03/17	1913	37100	59000	-	-	1934	1939	1909
03/18	1974	34200	58900	-	-	1944	1974	1932
03/19	1910	17100	57000	971500	259800	1925	1942	1906
03/24	1932	151700	76100	-	-	1900	1932	1898
03/25	2042	1800	92400	-	-	1996	2044	1980
03/26	2061	9500	97100	-	-	2074	2088	2035
03/27	2068	1400	99100	786100	291600	2048	2087	2040
03/30	2004	9700	98500	-	-	1957	2011	1954
03/31	1991	1900	94500	-	-	1972	2034	1966
04/01	2130	1400	96500	-	-	2100	2136	2073
04/02	2074	300	90200	-	-	2150	2171	2066
04/03	2091	300	65400	718700	261700	2107	2200	2073
04/06	2125	300	68300	-	-	2114	2127	2087
04/07	2123	400	69100	-	-	2135	2153	2117
04/08	2183	57100	57100	-	-	2223	2223	2169
04/09	2159	62900	62900	-	-	2193	2214	2159
04/10	2270	64000	64000	504500	259900	2230	2309	2230
04/13	2246	64500	64500	-	-	2263	2293	2245
04/14	2262	63400	63400	-	-	2274	2289	2250
04/15	2319	65300	65300	-	-	2300	2347	2296
04/17	2290	67700	67700	505800	236000	2314	2322	2289
04/20	2289	68200	68200	-	-	2320	2320	2277
04/21	2270	-	-	-	-	2304	2304	2261