Suruga Bank Ltd.(8358) Stock Price and Margin ratio - Charts

Suruga Bank Ltd.(8358)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2272	76400	76400	-	-	2316	2343	2252
05/11	2231	78600	78600	-	-	2201	2253	2194
05/12	2254	75000	75000	-	-	2250	2272	2216
05/13	2282	77500	77500	-	-	2253	2291	2246
05/14	2338	78500	78500	-	-	2290	2363	2210
05/15	2336	56000	56000	659700	204400	2395	2440	2302
05/18	2303	42900	42900	-	-	2341	2355	2294
05/19	2320	40300	40300	-	-	2337	2359	2300
05/20	2339	38800	38800	-	-	2347	2359	2296
05/21	2381	35800	35800	-	-	2382	2411	2365
05/22	2370	36400	36400	676800	189900	2400	2419	2369
05/25	2395	48300	48300	-	-	2391	2407	2348
05/26	2376	33800	33800	-	-	2385	2395	2325
05/27	2337	31500	31500	-	-	2361	2361	2310
05/28	2302	34800	34800	-	-	2337	2337	2256
05/29	2317	38100	38100	726000	219500	2340	2364	2317
06/01	2257	21600	21600	-	-	2305	2320	2252
06/02	2235	19700	19700	-	-	2184	2244	2151
06/03	2229	13700	13700	-	-	2250	2265	2212
06/05	2266	11100	11100	807400	149900	2282	2296	2255
06/08	2282	15800	10900	-	-	2218	2288	2212
06/09	2352	10900	10900	-	-	2308	2361	2298
06/10	2363	13800	10900	-	-	2365	2429	2352
06/12	2354	-	-	-	-	2354	2383	2333