The Hachijuni Bank,Ltd.(8359) Stock Price and Margin ratio - Charts

The Hachijuni Bank,Ltd.(8359)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1995	-	-	-	-	1980	2000	1948
03/03	1981	74300	200	-	-	1999	2042	1977
03/04	1850	71900	1600	-	-	1919	1942	1825
03/05	1972	48200	600	-	-	1937	1986	1932
03/06	1961	50000	900	449200	153100	1914	1971	1909
03/09	1870	49700	1900	-	-	1800	1880	1800
03/10	1970	46000	1500	-	-	1922	1977	1917
03/11	1955	39100	1200	-	-	1979	1998	1955
03/12	1910	39300	2400	-	-	1947	1950	1886
03/16	1926	35800	4000	-	-	1931	1946	1911
03/17	1955	36700	4100	-	-	1966	1992	1940
03/18	2025	41200	5900	-	-	1995	2025	1980
03/19	1960	44900	5300	399500	25900	1975	1986	1952
03/24	2031	53600	9200	-	-	2034	2034	1999
03/25	2086	31900	7800	-	-	2085	2102	2075
03/26	2052	38000	8800	-	-	2110	2110	2028
03/27	2059	34100	6800	316200	50100	2036	2079	2028
03/30	1951	40300	16600	-	-	1912	1968	1912
03/31	1927	42000	1700	-	-	1946	1986	1918
04/01	2069	24600	3900	-	-	2035	2069	2017
04/02	2022	25200	9500	-	-	2098	2115	2012
04/03	2028	24700	9900	288400	36600	2058	2060	2020
04/06	2059	22500	8700	-	-	2033	2070	2026
04/07	2079	29700	7800	-	-	2070	2092	2064
04/08	2131	27200	6800	-	-	2151	2158	2118
04/09	2113	33000	6300	-	-	2128	2147	2110
04/10	2106	40500	3200	298500	31700	2123	2153	2105
04/13	2089	38200	2100	-	-	2082	2123	2063
04/14	2068	43800	15700	-	-	2088	2098	2049
04/15	2103	33600	10200	-	-	2085	2120	2075
04/17	2104	35200	500	297600	25500	2111	2118	2085
04/20	2080	34800	500	-	-	2125	2129	2080
04/21	2036	-	-	-	-	2095	2095	2027