The Yamanashi Chuo Bank,Ltd.(8360) Stock Price and Margin ratio - Charts | kabusin.com
The Yamanashi Chuo Bank,Ltd.(8360) Stock price and margin ratio (JPX TSE) chart
The Yamanashi Chuo Bank,Ltd.(8360) margin trading chart of JSF
The Yamanashi Chuo Bank,Ltd.(8360) margin trading chart of JPX TSE
The Yamanashi Chuo Bank,Ltd.(8360) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 5630 | 306200 | 11300 | - | - | 5860 | 5860 | 5630 |
| 06/02 | 5790 | 389500 | 12600 | - | - | 5570 | 5820 | 5410 |
| 06/03 | 5860 | 416900 | 12100 | - | - | 5890 | 5910 | 5670 |
| 06/05 | 5920 | 638500 | 10400 | 949900 | 22600 | 5970 | 5990 | 5860 |
| 06/08 | 5830 | 638200 | 11400 | - | - | 5750 | 5900 | 5720 |
| 06/09 | 6120 | 638600 | 10400 | - | - | 5890 | 6160 | 5820 |
| 06/10 | 6070 | 637200 | 11300 | - | - | 6170 | 6360 | 6070 |
| 06/12 | 6120 | 636800 | 9800 | 950800 | 24300 | 6080 | 6220 | 6070 |
| 06/15 | 6250 | 637400 | 9200 | - | - | 6270 | 6380 | 6210 |
| 06/17 | 6000 | 636100 | 8100 | - | - | 6190 | 6280 | 6000 |
| 06/19 | 5800 | 637300 | 6600 | 962200 | 14900 | 6030 | 6060 | 5770 |
| 06/22 | 5970 | 634100 | 7500 | - | - | 5780 | 6020 | 5760 |
| 06/23 | 5970 | 633900 | 8500 | - | - | 6060 | 6120 | 5950 |
| 06/24 | 5850 | 633700 | 6800 | - | - | 5900 | 5960 | 5740 |
| 06/25 | 6070 | 632700 | 9100 | - | - | 5890 | 6160 | 5860 |
| 06/26 | 6150 | 632500 | 4600 | 946700 | 15200 | 6060 | 6170 | 6040 |
| 06/29 | 6190 | 632200 | 4800 | - | - | 6220 | 6260 | 6060 |
| 06/30 | 6180 | 632400 | 4900 | - | - | 6160 | 6240 | 6090 |
| 07/01 | 6220 | 632300 | 4900 | - | - | 6210 | 6270 | 6140 |
| 07/02 | 6450 | 632000 | 5300 | - | - | 6300 | 6560 | 6230 |
| 07/03 | 6480 | 632600 | 2600 | 942300 | 14300 | 6460 | 6550 | 6360 |
| 07/06 | 6470 | 633700 | 2000 | - | - | 6540 | 6580 | 6440 |
| 07/07 | 6380 | 635500 | 1300 | - | - | 6550 | 6630 | 6350 |
| 07/08 | 6600 | 634000 | 4000 | - | - | 6370 | 6680 | 6370 |
| 07/09 | 6530 | 634400 | 2900 | - | - | 6530 | 6550 | 6420 |
| 07/10 | 6510 | 633900 | 8500 | 929800 | 22500 | 6570 | 6710 | 6480 |
| 07/13 | 6500 | 635100 | 8400 | - | - | 6510 | 6710 | 6480 |
| 07/14 | 6550 | 633600 | 9200 | - | - | 6530 | 6600 | 6390 |
| 07/15 | 6760 | 633700 | 8100 | - | - | 6620 | 6830 | 6580 |
| 07/16 | 6730 | 633800 | 8300 | - | - | 6760 | 6790 | 6670 |
| 07/17 | 6190 | 637200 | 8000 | 932000 | 17900 | 6650 | 6730 | 6040 |
| 07/21 | 6590 | 634200 | 9300 | - | - | 6300 | 6680 | 6210 |
| 07/22 | 6710 | 635600 | 5800 | - | - | 6650 | 6780 | 6570 |
| 07/23 | 6870 | 636200 | 7100 | - | - | 6650 | 6910 | 6650 |
| 07/24 | 7090 | 637300 | 9600 | - | - | 6770 | 7130 | 6760 |
| 07/27 | 7260 | - | - | - | - | 7140 | 7330 | 7050 |