日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

The Yamanashi Chuo Bank,Ltd.(8360) Stock price and margin ratio (JPX TSE) chart

The Yamanashi Chuo Bank,Ltd.(8360) margin trading chart of JSF

The Yamanashi Chuo Bank,Ltd.(8360) margin trading chart of JPX TSE

The Yamanashi Chuo Bank,Ltd.(8360) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 3945 0 0 - - 4020 4100 3945
12/15 4050 0 0 - - 3870 4065 3870
12/12 3855 0 0 438700 24500 3850 3885 3825
12/11 3800 0 0 - - 3905 3915 3800
12/10 3890 0 0 - - 3975 3995 3845
12/09 3990 0 0 - - 3975 4015 3965
12/08 3975 0 0 - - 3985 3990 3885
12/05 3920 0 0 424700 30200 3930 3965 3900
12/04 3970 0 0 - - 3860 3985 3845
12/03 3860 0 0 - - 3860 3890 3775
12/02 3870 0 0 - - 3900 3945 3855
12/01 3860 0 0 - - 3840 3940 3800
11/28 3770 0 0 415300 30600 3780 3820 3740
11/27 3780 0 0 - - 3700 3815 3680
11/26 3615 0 0 - - 3600 3630 3555
11/25 3530 0 0 - - 3490 3580 3490
11/21 3485 0 0 406400 22900 3345 3495 3345
11/20 3410 0 0 - - 3435 3450 3380
11/19 3365 0 0 - - 3330 3425 3305
11/18 3315 0 0 - - 3360 3395 3310
11/17 3400 0 0 - - 3465 3485 3375
11/13 3455 0 0 - - 3420 3475 3405
11/12 3395 0 0 - - 3380 3445 3350
11/11 3365 0 0 - - 3415 3415 3355
11/10 3415 0 0 - - 3400 3470 3375
11/07 3365 0 0 395100 20900 3405 3440 3340
11/06 3460 0 0 - - 3280 3480 3265
11/05 3265 0 0 - - 3330 3350 3165
11/04 3340 0 0 - - 3270 3370 3235