THE SHIMIZU BANK,LTD.(8364) Stock Price and Margin ratio - Charts | kabusin.com
THE SHIMIZU BANK,LTD.(8364) Stock price and margin ratio (JPX TSE) chart
THE SHIMIZU BANK,LTD.(8364) margin trading chart of JSF
THE SHIMIZU BANK,LTD.(8364) margin trading chart of JPX TSE
THE SHIMIZU BANK,LTD.(8364) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2465 | 279100 | 5400 | - | - | 2500 | 2500 | 2439 |
| 06/02 | 2409 | 279300 | 5500 | - | - | 2430 | 2430 | 2362 |
| 06/03 | 2387 | 279200 | 5100 | - | - | 2390 | 2399 | 2361 |
| 06/05 | 2427 | 278900 | 5000 | 396300 | 6800 | 2460 | 2508 | 2421 |
| 06/08 | 2422 | 278600 | 4800 | - | - | 2377 | 2425 | 2361 |
| 06/09 | 2439 | 278600 | 4600 | - | - | 2408 | 2476 | 2408 |
| 06/10 | 2467 | 278400 | 4500 | - | - | 2453 | 2531 | 2446 |
| 06/12 | 2440 | 278500 | 4300 | 397600 | 6500 | 2446 | 2469 | 2422 |
| 06/15 | 2461 | 278800 | 3800 | - | - | 2460 | 2503 | 2460 |
| 06/17 | 2497 | 278300 | 3400 | - | - | 2499 | 2560 | 2497 |
| 06/19 | 2459 | 278200 | 3400 | 400000 | 5600 | 2509 | 2509 | 2440 |
| 06/22 | 2472 | 278200 | 3200 | - | - | 2475 | 2500 | 2460 |
| 06/23 | 2415 | 278500 | 3100 | - | - | 2472 | 2512 | 2410 |
| 06/24 | 2346 | 278600 | 3100 | - | - | 2393 | 2413 | 2333 |
| 06/25 | 2345 | 278600 | 3000 | - | - | 2352 | 2376 | 2335 |
| 06/26 | 2350 | 278800 | 2800 | 420900 | 5300 | 2345 | 2376 | 2325 |
| 06/29 | 2364 | 278900 | 2800 | - | - | 2337 | 2400 | 2333 |
| 06/30 | 2360 | 279000 | 2700 | - | - | 2359 | 2400 | 2338 |
| 07/01 | 2359 | 278900 | 2700 | - | - | 2360 | 2398 | 2358 |
| 07/02 | 2423 | 278900 | 3300 | - | - | 2381 | 2441 | 2376 |
| 07/03 | 2480 | 278900 | 3100 | 414600 | 5900 | 2441 | 2490 | 2406 |
| 07/06 | 2535 | 278700 | 2500 | - | - | 2471 | 2539 | 2457 |
| 07/07 | 2625 | 277200 | 2600 | - | - | 2545 | 2678 | 2545 |
| 07/08 | 2719 | 277500 | 2600 | - | - | 2623 | 2725 | 2623 |
| 07/09 | 2683 | 278300 | 2900 | - | - | 2719 | 2723 | 2625 |
| 07/10 | 2636 | 278100 | 3100 | 408300 | 7000 | 2689 | 2730 | 2634 |
| 07/13 | 2660 | 278400 | 3100 | - | - | 2650 | 2717 | 2637 |
| 07/14 | 2666 | 278300 | 3100 | - | - | 2688 | 2721 | 2656 |
| 07/15 | 2712 | 278400 | 2900 | - | - | 2670 | 2718 | 2641 |
| 07/16 | 2681 | 278200 | 2900 | - | - | 2705 | 2705 | 2663 |
| 07/17 | 2491 | 277600 | 2900 | 440000 | 5800 | 2658 | 2665 | 2470 |
| 07/21 | 2595 | 277800 | 3100 | - | - | 2529 | 2607 | 2501 |
| 07/22 | 2658 | 277800 | 3200 | - | - | 2610 | 2683 | 2595 |
| 07/23 | 2720 | 277900 | 3200 | - | - | 2660 | 2727 | 2660 |
| 07/24 | 2787 | 278000 | 3100 | - | - | 2670 | 2799 | 2670 |
| 07/27 | 2896 | - | - | - | - | 2800 | 2910 | 2790 |