The Nanto Bank,Ltd.(8367) Stock Price and Margin ratio - Charts

The Nanto Bank,Ltd.(8367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	7370	-	-	-	-	7170	7390	7130
03/03	7430	12200	12200	-	-	7370	7570	7310
03/04	6870	53500	17000	-	-	7160	7230	6710
03/05	7340	15900	18100	-	-	7200	7410	7170
03/06	7330	44200	16100	251200	25900	7330	7390	7210
03/09	6860	17900	17900	-	-	6780	6940	6670
03/10	7270	45300	18600	-	-	7060	7340	7060
03/11	7290	17700	21000	-	-	7310	7430	7280
03/12	6970	44800	19400	-	-	7200	7230	6930
03/16	7090	43900	19800	-	-	7050	7100	6990
03/17	7110	17600	19900	-	-	7130	7220	7070
03/18	7370	18000	19900	-	-	7230	7370	7200
03/19	7130	18900	19900	251800	28800	7230	7250	7110
03/24	7130	44600	20300	-	-	7080	7170	7040
03/25	7400	46100	20700	-	-	7280	7590	7270
03/26	7400	47000	19200	-	-	7510	7520	7310
03/27	7440	4700	18000	237000	33200	7310	7530	7310
03/30	1452	256400	95500	-	-	1408	1473	1402
03/31	1409	95600	141900	-	-	1449	1485	1381
04/01	1511	66900	165100	-	-	1488	1512	1466
04/02	1475	46600	46600	-	-	1524	1542	1465
04/03	1466	48200	48200	1108400	89600	1479	1492	1466
04/06	1480	47300	47300	-	-	1472	1497	1472
04/07	1509	214400	54000	-	-	1498	1515	1488
04/08	1530	48400	48400	-	-	1565	1571	1522
04/09	1516	48300	48300	-	-	1530	1548	1506
04/10	1526	40900	40900	1075200	80900	1537	1556	1520
04/13	1540	49800	49800	-	-	1511	1550	1511
04/14	1547	37400	47400	-	-	1541	1554	1526
04/15	1578	216300	52200	-	-	1565	1599	1564
04/17	1561	212700	47300	1097300	85200	1575	1577	1550
04/20	1538	32000	47600	-	-	1571	1573	1535
04/21	1524	-	-	-	-	1542	1549	1522