The Nanto Bank,Ltd.(8367) Stock Price and Margin ratio - Charts

The Nanto Bank,Ltd.(8367)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1653	11700	2900	-	-	1680	1681	1647
06/02	1664	12600	2800	-	-	1613	1664	1580
06/03	1638	9300	1100	-	-	1664	1666	1619
06/05	1672	11600	1200	1499000	31800	1681	1704	1658
06/08	1686	11300	1100	-	-	1640	1686	1639
06/09	1747	12400	800	-	-	1710	1757	1709
06/10	1765	12000	100	-	-	1752	1810	1740
06/12	1780	11100	100	1529400	34900	1808	1813	1777
06/15	1804	7500	900	-	-	1824	1849	1791
06/17	1742	8800	2900	-	-	1805	1829	1742
06/19	1726	8600	2000	1462000	30700	1782	1789	1726
06/22	1740	13200	1600	-	-	1706	1752	1696
06/23	1756	23000	23000	-	-	1750	1780	1740
06/24	1720	133600	1900	-	-	1763	1774	1708
06/25	1732	12200	1800	-	-	1744	1752	1721
06/26	1756	12100	1900	1461700	28300	1751	1765	1732
06/29	1773	14000	1500	-	-	1766	1789	1743
06/30	1763	13800	1600	-	-	1772	1793	1754
07/01	1791	13600	2600	-	-	1787	1816	1784
07/02	1824	13500	2700	-	-	1820	1853	1812
07/03	1850	11700	2700	1467800	27700	1850	1861	1827
07/06	1840	13100	2500	-	-	1850	1853	1816
07/07	1838	10500	2000	-	-	1875	1897	1838
07/08	1878	12500	2600	-	-	1851	1899	1850
07/09	1862	11000	2600	-	-	1871	1877	1845
07/10	1859	11200	1900	1454300	29900	1880	1898	1852
07/13	1843	10800	800	-	-	1875	1910	1843
07/14	1864	11100	1300	-	-	1843	1869	1824
07/15	1896	12000	1200	-	-	1865	1898	1861
07/16	1901	11500	2000	-	-	1893	1916	1887
07/17	1791	11200	0	1361200	26500	1881	1905	1761
07/21	1874	11200	1800	-	-	1820	1874	1802
07/22	1900	11200	2700	-	-	1890	1915	1865
07/23	1922	10700	3100	-	-	1895	1927	1895
07/24	1922	8600	2700	-	-	1894	1928	1887
07/27	1949	-	-	-	-	1922	1950	1903