The Hyakugo Bank,Ltd.(8368) Stock Price and Margin ratio - Charts

The Hyakugo Bank,Ltd.(8368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1864	158800	361200	-	-	1851	1888	1825
05/11	1813	178200	376500	-	-	1813	1839	1781
05/12	1813	200000	371000	-	-	1831	1837	1778
05/13	1994	134900	314600	-	-	1843	1997	1828
05/14	1933	103800	268500	-	-	2000	2013	1933
05/15	1953	96400	250400	965200	395800	1950	2010	1917
05/18	1940	152500	265500	-	-	1953	1987	1934
05/19	1965	166400	266300	-	-	1950	2008	1936
05/20	1955	187000	264300	-	-	1979	1997	1924
05/21	2003	127000	268700	-	-	1995	2047	1985
05/22	1972	164100	260800	1032700	395600	2031	2034	1965
05/25	0	148100	237700	-	-	0	0	0
05/26	1958	144600	228500	-	-	1966	1977	1916
05/27	1950	136900	212600	-	-	1958	1967	1913
05/28	1913	174200	186700	-	-	1927	1929	1863
05/29	1906	162200	182200	1053600	308900	1920	1956	1906
06/01	1882	111500	111500	-	-	1906	1919	1867
06/02	1861	94300	112900	-	-	1850	1876	1788
06/03	1864	87800	100700	-	-	1879	1891	1839
06/05	1924	95500	103400	1102100	224800	1934	1953	1908
06/08	1927	114000	114000	-	-	1884	1933	1865
06/09	1999	95800	114400	-	-	1950	2004	1936
06/10	1980	107300	120300	-	-	2016	2095	1976