The Hyakugo Bank,Ltd.(8368) Stock Price and Margin ratio - Charts

The Hyakugo Bank,Ltd.(8368)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1624	-	-	-	-	1601	1634	1570
03/03	1604	278600	278600	-	-	1621	1675	1603
03/04	1476	298200	298200	-	-	1564	1572	1443
03/05	1586	288500	288500	-	-	1564	1617	1555
03/06	1575	198100	287500	1572600	457500	1546	1587	1524
03/09	1474	248900	310800	-	-	1435	1487	1416
03/10	1560	271400	300700	-	-	1509	1568	1500
03/11	1566	204900	299200	-	-	1575	1600	1566
03/12	1505	238600	313600	-	-	1540	1553	1490
03/16	1498	227300	325300	-	-	1519	1537	1492
03/17	1520	219700	326800	-	-	1528	1563	1518
03/18	1572	215300	319600	-	-	1549	1582	1540
03/19	1504	227300	325100	1524500	473200	1550	1554	1500
03/24	1483	202700	329200	-	-	1488	1501	1461
03/25	1563	210500	341800	-	-	1548	1575	1539
03/26	1543	226900	346200	-	-	1577	1577	1513
03/27	1573	224300	375400	1337000	561100	1530	1587	1528
03/30	1522	254500	427600	-	-	1450	1538	1447
03/31	1504	236000	408000	-	-	1482	1546	1479
04/01	1630	184500	390100	-	-	1594	1631	1570
04/02	1580	176800	380800	-	-	1660	1676	1576
04/03	1596	185300	379600	1009900	539600	1602	1610	1574
04/06	1609	218800	376400	-	-	1599	1624	1590
04/07	1628	200700	384800	-	-	1620	1647	1614
04/08	1716	176500	388200	-	-	1701	1716	1678
04/09	1774	157800	380000	-	-	1740	1786	1719
04/10	1805	141200	388100	950200	559500	1808	1844	1792
04/13	1813	120100	375900	-	-	1803	1842	1792
04/14	1872	102700	401700	-	-	1836	1877	1804
04/15	1873	128500	372400	-	-	1902	1925	1868
04/17	1887	125100	377600	929700	544400	1890	1901	1868
04/20	1851	111900	376000	-	-	1901	1905	1847
04/21	1776	-	-	-	-	1854	1860	1776