日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

The San-in Godo Bank,Ltd.(8381) Stock price and margin ratio (JPX TSE) chart

The San-in Godo Bank,Ltd.(8381) margin trading chart of JSF

The San-in Godo Bank,Ltd.(8381) margin trading chart of JPX TSE

The San-in Godo Bank,Ltd.(8381) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/16 1453 0 0 - - 1471 1484 1449
12/15 1475 0 0 - - 1455 1480 1455
12/12 1452 0 0 641200 46800 1434 1456 1431
12/11 1413 0 0 - - 1440 1444 1413
12/10 1430 0 0 - - 1448 1449 1430
12/09 1441 0 0 - - 1449 1453 1434
12/08 1449 0 0 - - 1461 1469 1441
12/05 1457 0 0 636500 49700 1467 1474 1446
12/04 1474 0 0 - - 1434 1474 1429
12/03 1436 0 0 - - 1457 1458 1426
12/02 1464 0 0 - - 1491 1505 1464
12/01 1485 0 0 - - 1478 1512 1475
11/28 1453 0 0 645700 51000 1450 1469 1449
11/27 1442 0 0 - - 1420 1454 1420
11/26 1407 0 0 - - 1409 1412 1399
11/25 1393 0 0 - - 1405 1413 1384
11/21 1400 0 0 606200 48100 1374 1404 1372
11/20 1380 0 0 - - 1387 1387 1371
11/19 1370 0 0 - - 1360 1376 1349
11/18 1358 0 0 - - 1380 1390 1357
11/17 1396 0 0 - - 1404 1414 1384
11/13 1397 0 0 - - 1400 1421 1351
11/12 1397 0 0 - - 1376 1400 1372
11/11 1367 0 0 - - 1394 1394 1361
11/10 1383 0 0 - - 1379 1386 1371
11/07 1361 0 0 639100 36400 1377 1383 1357
11/06 1389 0 0 - - 1365 1404 1361
11/05 1364 0 0 - - 1371 1375 1325
11/04 1373 0 0 - - 1346 1377 1338