The San-in Godo Bank,Ltd.(8381) Stock Price and Margin ratio - Charts

The San-in Godo Bank,Ltd.(8381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1717	-	-	-	-	1682	1722	1661
03/03	1685	9200	7900	-	-	1703	1734	1684
03/04	1541	50100	5300	-	-	1623	1643	1523
03/05	1611	11500	5000	-	-	1618	1634	1584
03/06	1590	13400	5000	726800	38000	1554	1597	1548
03/09	1516	14700	5000	-	-	1450	1527	1446
03/10	1611	14900	5000	-	-	1550	1614	1537
03/11	1640	17100	5000	-	-	1629	1665	1621
03/12	1648	17400	5000	-	-	1640	1664	1626
03/16	1651	15200	6900	-	-	1702	1710	1643
03/17	1672	12500	7700	-	-	1666	1696	1656
03/18	1733	12100	5200	-	-	1690	1733	1685
03/19	1639	12400	5000	708700	53100	1700	1702	1639
03/24	1668	25300	5700	-	-	1663	1681	1650
03/25	1726	18000	5500	-	-	1708	1733	1708
03/26	1735	16800	9900	-	-	1743	1759	1702
03/27	1774	25400	28600	605500	136000	1729	1774	1727
03/30	1749	18300	15400	-	-	1651	1749	1644
03/31	1729	17800	13900	-	-	1734	1771	1713
04/01	1892	9400	9400	-	-	1820	1892	1811
04/02	1856	9900	9900	-	-	1918	1942	1846
04/03	1863	8300	8300	579300	68300	1879	1886	1855
04/06	1892	8800	8800	-	-	1890	1904	1878
04/07	1891	7600	7600	-	-	1917	1932	1880
04/08	1917	8300	8300	-	-	1969	1969	1910
04/09	1910	7300	6500	-	-	1936	1940	1900
04/10	1985	10200	10200	577200	77100	1948	1989	1943
04/13	1991	9900	9900	-	-	1990	2016	1978
04/14	2023	10000	10000	-	-	2027	2049	2014
04/15	2023	8800	8800	-	-	2023	2060	2013
04/17	1998	10100	10100	549100	74900	2012	2019	1991
04/20	1962	9200	9200	-	-	2016	2016	1962
04/21	1915	-	-	-	-	1980	1985	1915