The San-in Godo Bank,Ltd.(8381) Stock Price and Margin ratio - Charts

The San-in Godo Bank,Ltd.(8381)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1919	9600	7000	-	-	1915	1938	1894
05/11	1905	12300	5900	-	-	1873	1906	1870
05/12	1917	10700	5600	-	-	1922	1928	1888
05/13	1926	11900	7800	-	-	1924	1934	1908
05/14	1936	19900	19900	-	-	1910	1938	1895
05/15	1969	20300	20300	799400	50000	1930	1969	1911
05/18	1979	11400	6000	-	-	1968	1996	1945
05/19	1998	11200	6300	-	-	1973	2034	1973
05/20	2014	10000	6400	-	-	2019	2039	1988
05/21	2083	10500	10500	-	-	2044	2090	2039
05/22	2113	10000	10000	706900	46800	2100	2117	2085
05/25	2096	16200	16200	-	-	2119	2136	2083
05/26	2087	14000	14000	-	-	2077	2097	2042
05/27	2083	21700	21700	-	-	2070	2115	2046
05/28	2053	20300	20300	-	-	2083	2095	2014
05/29	2063	26800	26800	709000	60400	2061	2096	2055
06/01	2039	25100	25100	-	-	2045	2069	2012
06/02	2051	27800	27800	-	-	2012	2060	1960
06/03	2059	26000	26000	-	-	2055	2083	2047
06/05	2094	29900	21500	764000	58000	2114	2137	2084
06/08	2126	29600	29600	-	-	2061	2134	2060
06/09	2130	23600	23600	-	-	2126	2159	2117
06/10	2134	23100	23100	-	-	2154	2202	2125
06/12	2159	-	-	-	-	2148	2182	2140