THE TOTTORI BANK,LTD.(8383) Stock Price and Margin ratio - Charts | kabusin.com
THE TOTTORI BANK,LTD.(8383) Stock price and margin ratio (JPX TSE) chart
THE TOTTORI BANK,LTD.(8383) margin trading chart of JSF
THE TOTTORI BANK,LTD.(8383) margin trading chart of JPX TSE
THE TOTTORI BANK,LTD.(8383) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1446 | 5600 | 5600 | - | - | 1469 | 1469 | 1430 |
| 06/02 | 1447 | 5300 | 5300 | - | - | 1447 | 1451 | 1422 |
| 06/03 | 1448 | 5200 | 5200 | - | - | 1430 | 1451 | 1427 |
| 06/05 | 1455 | 7300 | 5200 | 135900 | 5500 | 1447 | 1489 | 1447 |
| 06/08 | 1440 | 4900 | 4900 | - | - | 1448 | 1456 | 1426 |
| 06/09 | 1460 | 4100 | 4100 | - | - | 1440 | 1476 | 1440 |
| 06/10 | 1479 | 4000 | 4000 | - | - | 1490 | 1512 | 1461 |
| 06/12 | 1482 | 8900 | 4200 | 141600 | 4300 | 1470 | 1489 | 1463 |
| 06/15 | 1500 | 8700 | 4400 | - | - | 1494 | 1511 | 1486 |
| 06/17 | 1584 | 8400 | 4500 | - | - | 1572 | 1626 | 1572 |
| 06/19 | 1595 | 9400 | 4800 | 125100 | 5300 | 1615 | 1638 | 1580 |
| 06/22 | 1613 | 9900 | 4700 | - | - | 1595 | 1622 | 1580 |
| 06/23 | 1594 | 8500 | 4600 | - | - | 1623 | 1642 | 1582 |
| 06/24 | 1516 | 8700 | 4900 | - | - | 1570 | 1580 | 1485 |
| 06/25 | 1537 | 8700 | 5100 | - | - | 1535 | 1542 | 1492 |
| 06/26 | 1552 | 8600 | 5100 | 125300 | 5200 | 1537 | 1552 | 1520 |
| 06/29 | 1546 | 9000 | 5100 | - | - | 1558 | 1576 | 1530 |
| 06/30 | 1559 | 9000 | 5100 | - | - | 1550 | 1574 | 1546 |
| 07/01 | 1593 | 9000 | 5100 | - | - | 1568 | 1594 | 1563 |
| 07/02 | 1603 | 9000 | 4800 | - | - | 1593 | 1630 | 1579 |
| 07/03 | 1610 | 9000 | 4700 | 117000 | 5100 | 1606 | 1619 | 1588 |
| 07/06 | 1604 | 8600 | 4700 | - | - | 1601 | 1613 | 1594 |
| 07/07 | 1618 | 8800 | 4700 | - | - | 1623 | 1654 | 1618 |
| 07/08 | 1618 | 9500 | 4600 | - | - | 1617 | 1635 | 1605 |
| 07/09 | 1672 | 11500 | 4600 | - | - | 1627 | 1675 | 1602 |
| 07/10 | 1650 | 11400 | 4600 | 135500 | 6000 | 1679 | 1679 | 1636 |
| 07/13 | 1632 | 6200 | 4300 | - | - | 1650 | 1675 | 1631 |
| 07/14 | 1650 | 6800 | 4200 | - | - | 1656 | 1666 | 1639 |
| 07/15 | 1663 | 7100 | 3900 | - | - | 1665 | 1675 | 1649 |
| 07/16 | 1654 | 5900 | 3700 | - | - | 1660 | 1676 | 1643 |
| 07/17 | 1595 | 6100 | 3900 | 131900 | 4700 | 1656 | 1666 | 1584 |
| 07/21 | 1641 | 5700 | 3900 | - | - | 1595 | 1650 | 1595 |
| 07/22 | 1663 | 5700 | 3800 | - | - | 1651 | 1674 | 1644 |
| 07/23 | 1678 | 5700 | 3300 | - | - | 1663 | 1685 | 1659 |
| 07/24 | 1685 | 6400 | 3900 | - | - | 1675 | 1690 | 1655 |
| 07/27 | 1767 | - | - | - | - | 1709 | 1788 | 1708 |