THE TOTTORI BANK,LTD.(8383) Stock Price and Margin ratio - Charts

THE TOTTORI BANK,LTD.(8383)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1809	-	-	-	-	1834	1840	1789
03/03	1793	5300	200	-	-	1795	1826	1786
03/04	1713	7400	500	-	-	1763	1763	1667
03/05	1804	3800	600	-	-	1761	1809	1761
03/06	1796	3800	800	39000	4000	1785	1801	1760
03/09	1723	5800	1000	-	-	1716	1733	1691
03/10	1776	5700	500	-	-	1763	1797	1734
03/11	1793	3700	900	-	-	1806	1806	1774
03/12	1740	3700	500	-	-	1793	1793	1735
03/16	1705	4100	2400	-	-	1700	1719	1692
03/17	1720	4100	3300	-	-	1730	1749	1717
03/18	1771	3700	2500	-	-	1750	1771	1750
03/19	1733	4100	1300	36400	3300	1760	1760	1729
03/24	1715	4200	1100	-	-	1728	1729	1708
03/25	1755	3300	2200	-	-	1730	1768	1725
03/26	1729	2600	4700	-	-	1742	1750	1713
03/27	1727	2200	30300	29700	36700	1720	1742	1715
03/30	1641	4000	1000	-	-	1662	1696	1640
03/31	1623	3500	1200	-	-	1616	1656	1616
04/01	1675	4700	1500	-	-	1662	1686	1648
04/02	1675	3100	1400	-	-	1675	1705	1662
04/03	1667	3200	1500	35600	4000	1675	1691	1667
04/06	1685	3200	1800	-	-	1675	1700	1670
04/07	1686	3400	1400	-	-	1690	1720	1680
04/08	1710	4100	1500	-	-	1715	1735	1701
04/09	1684	4100	1600	-	-	1723	1723	1682
04/10	1672	4100	1500	48800	2800	1697	1715	1671
04/13	1649	4900	1300	-	-	1645	1675	1631
04/14	1650	5300	1600	-	-	1656	1657	1640
04/15	1689	6000	2200	-	-	1660	1694	1660
04/17	1720	4300	2600	56200	3500	1722	1724	1700
04/20	1688	4300	1500	-	-	1709	1710	1687
04/21	1651	-	-	-	-	1690	1702	1651