The Hyakujushi Bank,Ltd.(8386) Stock Price and Margin ratio - Charts | kabusin.com
The Hyakujushi Bank,Ltd.(8386) Stock price and margin ratio (JPX TSE) chart
The Hyakujushi Bank,Ltd.(8386) margin trading chart of JSF
The Hyakujushi Bank,Ltd.(8386) margin trading chart of JPX TSE
The Hyakujushi Bank,Ltd.(8386) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2439 | 41800 | 48400 | - | - | 2471 | 2480 | 2400 |
| 05/11 | 2397 | 54700 | 54700 | - | - | 2350 | 2406 | 2350 |
| 05/12 | 2342 | 328200 | 53900 | - | - | 2426 | 2433 | 2313 |
| 05/13 | 2500 | 39700 | 39700 | - | - | 2388 | 2516 | 2367 |
| 05/14 | 2412 | 328000 | 25200 | - | - | 2450 | 2475 | 2377 |
| 05/15 | 2467 | 20400 | 11600 | 1036600 | 31400 | 2430 | 2514 | 2424 |
| 05/18 | 2464 | 21100 | 6900 | - | - | 2467 | 2481 | 2409 |
| 05/19 | 2513 | 22500 | 0 | - | - | 2500 | 2564 | 2480 |
| 05/20 | 2509 | 23600 | 0 | - | - | 2536 | 2556 | 2480 |
| 05/21 | 2582 | 23400 | 500 | - | - | 2588 | 2633 | 2568 |
| 05/22 | 2559 | 23100 | 0 | 1052100 | 14300 | 2598 | 2600 | 2540 |
| 05/25 | 2558 | 20000 | 0 | - | - | 2555 | 2574 | 2500 |
| 05/26 | 2560 | 21800 | 100 | - | - | 2555 | 2585 | 2492 |
| 05/27 | 2535 | 22700 | 0 | - | - | 2534 | 2566 | 2471 |
| 05/28 | 2485 | 22900 | 0 | - | - | 2510 | 2510 | 2412 |
| 05/29 | 2485 | 19800 | 0 | 1048000 | 15100 | 2471 | 2509 | 2449 |
| 06/01 | 2413 | 21300 | 0 | - | - | 2477 | 2480 | 2400 |
| 06/02 | 2416 | 24200 | 0 | - | - | 2320 | 2419 | 2282 |
| 06/03 | 2386 | 21600 | 0 | - | - | 2402 | 2423 | 2364 |
| 06/05 | 2438 | 25000 | 0 | 1095300 | 19500 | 2453 | 2477 | 2411 |
| 06/08 | 2438 | 25600 | 0 | - | - | 2374 | 2438 | 2357 |
| 06/09 | 2513 | 26300 | 0 | - | - | 2459 | 2537 | 2447 |
| 06/10 | 2489 | 24000 | 0 | - | - | 2522 | 2585 | 2477 |
| 06/12 | 2521 | - | - | - | - | 2532 | 2568 | 2510 |