The Hyakujushi Bank,Ltd.(8386) Stock Price and Margin ratio - Charts

The Hyakujushi Bank,Ltd.(8386)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	9210	-	-	-	-	9260	9350	9090
03/03	9160	13100	13100	-	-	9200	9400	9120
03/04	8370	19000	15600	-	-	8870	8920	8200
03/05	9110	17000	15400	-	-	8850	9130	8850
03/06	8850	18300	12800	563000	22400	8810	8930	8600
03/09	8330	19300	15800	-	-	8400	8400	7970
03/10	8850	15600	15600	-	-	8550	9000	8540
03/11	8830	16200	16200	-	-	8950	9130	8830
03/12	8400	41400	16700	-	-	8680	8720	8360
03/16	8410	40200	18300	-	-	8470	8570	8350
03/17	8460	17900	17900	-	-	8500	8660	8430
03/18	8800	16500	16500	-	-	8610	8850	8580
03/19	8480	92400	17700	563400	28600	8560	8680	8460
03/24	8380	91100	18400	-	-	8420	8540	8350
03/25	8720	91600	18900	-	-	8640	8790	8590
03/26	8510	92400	19800	-	-	8790	8790	8400
03/27	8720	17200	20600	397400	44100	8480	8770	8460
03/30	2139	364600	95200	-	-	2079	2169	2036
03/31	2089	140500	140500	-	-	2089	2182	2088
04/01	2250	141400	167200	-	-	2232	2250	2168
04/02	2203	362300	56000	-	-	2289	2320	2203
04/03	2205	62100	62100	1059600	99500	2248	2267	2202
04/06	2233	63100	62300	-	-	2230	2251	2217
04/07	2267	66800	66800	-	-	2245	2290	2236
04/08	2327	63900	63900	-	-	2363	2367	2315
04/09	2315	352000	62800	-	-	2345	2366	2301
04/10	2322	49800	49800	895100	85700	2340	2376	2319
04/13	2400	54100	57700	-	-	2322	2417	2322
04/14	2422	51200	58400	-	-	2405	2446	2369
04/15	2465	48600	61300	-	-	2462	2508	2442
04/17	2445	47300	63100	871100	93900	2465	2476	2390
04/20	2358	47100	61900	-	-	2444	2457	2356
04/21	2350	-	-	-	-	2371	2376	2278