The Shikoku Bank Ltd.(8387) Stock Price and Margin ratio - Charts | kabusin.com
The Shikoku Bank Ltd.(8387) Stock price and margin ratio (JPX TSE) chart
The Shikoku Bank Ltd.(8387) margin trading chart of JSF
The Shikoku Bank Ltd.(8387) margin trading chart of JPX TSE
The Shikoku Bank Ltd.(8387) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 2681 | 12000 | 12000 | - | - | 2732 | 2732 | 2671 |
| 06/02 | 2726 | 12800 | 12800 | - | - | 2650 | 2726 | 2563 |
| 06/03 | 2699 | 10600 | 10600 | - | - | 2736 | 2747 | 2681 |
| 06/05 | 2750 | 9300 | 7600 | 776400 | 11800 | 2765 | 2777 | 2723 |
| 06/08 | 2794 | 10800 | 10800 | - | - | 2650 | 2794 | 2638 |
| 06/09 | 2884 | 10100 | 10100 | - | - | 2799 | 2896 | 2756 |
| 06/10 | 2901 | 9800 | 9800 | - | - | 2900 | 3000 | 2884 |
| 06/12 | 2893 | 8700 | 8700 | 770900 | 13700 | 2893 | 2936 | 2875 |
| 06/15 | 2909 | 7800 | 7800 | - | - | 2936 | 2963 | 2900 |
| 06/17 | 2797 | 9400 | 9400 | - | - | 2935 | 2956 | 2797 |
| 06/19 | 2750 | 6500 | 6500 | 781400 | 11800 | 2778 | 2785 | 2675 |
| 06/22 | 2779 | 7000 | 7000 | - | - | 2700 | 2804 | 2686 |
| 06/23 | 2810 | 7100 | 7100 | - | - | 2800 | 2841 | 2779 |
| 06/24 | 2798 | 8600 | 8600 | - | - | 2820 | 2840 | 2764 |
| 06/25 | 2876 | 10100 | 10100 | - | - | 2829 | 2900 | 2787 |
| 06/26 | 2942 | 13700 | 14600 | 764800 | 21100 | 2900 | 2942 | 2877 |
| 06/29 | 3045 | 9300 | 17700 | - | - | 2950 | 3045 | 2923 |
| 06/30 | 3005 | 12500 | 19500 | - | - | 3050 | 3085 | 2996 |
| 07/01 | 3075 | 9800 | 20900 | - | - | 3015 | 3100 | 2984 |
| 07/02 | 3105 | 13700 | 19100 | - | - | 3115 | 3225 | 3105 |
| 07/03 | 3140 | 15000 | 15000 | 763400 | 21800 | 3100 | 3155 | 3045 |
| 07/06 | 3155 | 14600 | 14600 | - | - | 3145 | 3185 | 3105 |
| 07/07 | 3190 | 15000 | 15000 | - | - | 3225 | 3285 | 3175 |
| 07/08 | 3260 | 16900 | 20700 | - | - | 3180 | 3270 | 3180 |
| 07/09 | 3210 | 16700 | 22100 | - | - | 3210 | 3230 | 3160 |
| 07/10 | 3135 | 12000 | 22600 | 755500 | 32200 | 3270 | 3285 | 3125 |
| 07/13 | 3145 | 13500 | 17500 | - | - | 3135 | 3220 | 3120 |
| 07/14 | 3165 | 12900 | 18200 | - | - | 3160 | 3195 | 3095 |
| 07/15 | 3285 | 13000 | 18800 | - | - | 3185 | 3290 | 3185 |
| 07/16 | 3285 | 15400 | 18700 | - | - | 3285 | 3325 | 3260 |
| 07/17 | 3095 | 14800 | 20200 | 754900 | 28000 | 3235 | 3265 | 3050 |
| 07/21 | 3235 | 17300 | 18000 | - | - | 3155 | 3255 | 3105 |
| 07/22 | 3280 | 11800 | 18900 | - | - | 3235 | 3315 | 3220 |
| 07/23 | 3315 | 18900 | 18900 | - | - | 3255 | 3320 | 3255 |
| 07/24 | 3465 | 13900 | 21300 | - | - | 3275 | 3470 | 3265 |
| 07/27 | 3560 | - | - | - | - | 3465 | 3595 | 3460 |