The Shikoku Bank Ltd.(8387) Stock Price and Margin ratio - Charts

The Shikoku Bank Ltd.(8387)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2611	37800	55900	-	-	2601	2655	2574
05/11	2575	41900	61300	-	-	2550	2594	2528
05/12	2512	58800	59600	-	-	2600	2615	2451
05/13	2661	27100	38700	-	-	2508	2674	2508
05/14	2674	19200	36500	-	-	2647	2695	2602
05/15	2694	23200	29000	785600	35800	2673	2725	2647
05/18	2674	17900	17900	-	-	2644	2682	2623
05/19	2731	10700	10700	-	-	2700	2746	2686
05/20	2705	7000	7000	-	-	2731	2760	2666
05/21	2804	7000	7000	-	-	2750	2822	2749
05/22	2826	7700	7700	768000	17100	2809	2860	2779
05/25	2795	10200	10200	-	-	2826	2834	2770
05/26	2822	10600	10600	-	-	2789	2864	2716
05/27	2791	11100	11100	-	-	2810	2819	2740
05/28	2755	11500	11500	-	-	2797	2797	2671
05/29	2749	12500	12500	777600	19200	2762	2810	2740
06/01	2681	12000	12000	-	-	2732	2732	2671
06/02	2726	12800	12800	-	-	2650	2726	2563
06/03	2699	10600	10600	-	-	2736	2747	2681
06/05	2750	9300	7600	776400	11800	2765	2777	2723
06/08	2794	10800	10800	-	-	2650	2794	2638
06/09	2884	10100	10100	-	-	2799	2896	2756
06/10	2901	9800	9800	-	-	2900	3000	2884
06/12	2893	-	-	-	-	2893	2936	2875