THE OITA BANK,LTD.(8392) Stock Price and Margin ratio - Charts

THE OITA BANK,LTD.(8392)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	9860	-	-	-	-	9670	9960	9570
03/03	9850	82300	25900	-	-	9860	10270	9740
03/04	8980	21800	28900	-	-	9400	9670	8840
03/05	9840	20200	28400	-	-	9580	9990	9570
03/06	9900	20700	28300	321100	32200	9650	9950	9570
03/09	9270	21700	32800	-	-	9150	9370	8990
03/10	9590	21600	31100	-	-	9420	9720	9300
03/11	9550	22200	31200	-	-	9800	9950	9550
03/12	9450	22300	33800	-	-	9500	9590	9240
03/16	9490	20000	34900	-	-	9420	9520	9290
03/17	9460	21100	35000	-	-	9630	9830	9460
03/18	10040	18200	35000	-	-	9710	10040	9650
03/19	9550	22900	36700	230200	39800	9790	9820	9530
03/24	9520	47500	37900	-	-	9630	9740	9490
03/25	9880	44100	40400	-	-	9820	10080	9750
03/26	9790	17800	42500	-	-	9810	9940	9630
03/27	9970	45000	43700	176700	47800	9740	10000	9620
03/30	1843	79000	223000	-	-	1828	1942	1828
03/31	1861	250500	275100	-	-	1879	1940	1861
04/01	1947	84300	291900	-	-	1980	1988	1923
04/02	1900	91500	140600	-	-	1987	2036	1892
04/03	1873	66400	147900	875300	160100	1890	1938	1867
04/06	1900	99200	149400	-	-	1890	1914	1882
04/07	1948	94400	159500	-	-	1915	1963	1915
04/08	2045	95300	158700	-	-	2016	2048	1995
04/09	2069	93300	164200	-	-	2060	2099	2030
04/10	2110	81800	165500	835900	197600	2107	2144	2091
04/13	2160	87200	174600	-	-	2108	2229	2100
04/14	2173	88000	176200	-	-	2190	2190	2127
04/15	2210	84700	174900	-	-	2198	2256	2187
04/17	2164	86500	176400	884200	210200	2215	2226	2141
04/20	2166	89500	176500	-	-	2214	2220	2150
04/21	2070	-	-	-	-	2167	2180	2070