日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

THE OITA BANK,LTD.(8392) Stock price and margin ratio (JPX TSE) chart

THE OITA BANK,LTD.(8392) margin trading chart of JSF

THE OITA BANK,LTD.(8392) margin trading chart of JPX TSE

THE OITA BANK,LTD.(8392) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/17 6180 0 0 - - 6120 6260 5990
12/16 6080 0 0 - - 6250 6290 6080
12/15 6240 0 0 - - 6150 6280 6140
12/12 6150 0 0 476300 25400 6120 6240 6090
12/11 5960 0 0 - - 6160 6190 5960
12/10 6160 0 0 - - 6180 6210 6070
12/09 6160 0 0 - - 6140 6170 6110
12/08 6120 0 0 - - 6200 6280 6050
12/05 6160 0 0 483500 29600 6200 6240 6060
12/04 6240 0 0 - - 5890 6250 5870
12/03 5880 0 0 - - 6020 6020 5830
12/02 6050 0 0 - - 5970 6090 5970
12/01 5940 0 0 - - 5970 6080 5920
11/28 5830 0 0 464200 30700 5700 5860 5690
11/27 5740 0 0 - - 5720 5820 5700
11/26 5620 0 0 - - 5480 5620 5460
11/25 5470 0 0 - - 5590 5620 5410
11/21 5290 0 0 405300 29000 5200 5300 5200
11/20 5240 0 0 - - 5280 5290 5210
11/19 5200 0 0 - - 5150 5250 5080
11/18 5110 0 0 - - 5250 5250 5090
11/17 5260 0 0 - - 5380 5410 5260
11/13 5360 0 0 - - 5340 5400 5330
11/12 5320 0 0 - - 5270 5360 5270
11/11 5300 0 0 - - 5200 5310 5130
11/10 5200 0 0 - - 5160 5340 5070
11/07 5190 0 0 414700 29800 5280 5280 5110
11/06 5320 0 0 - - 5130 5360 5130
11/05 5090 0 0 - - 5190 5190 4950
11/04 5210 0 0 - - 5090 5250 5060