The Miyazaki Bank,Ltd.(8393) Stock Price and Margin ratio - Charts | kabusin.com
The Miyazaki Bank,Ltd.(8393) Stock price and margin ratio (JPX TSE) chart
The Miyazaki Bank,Ltd.(8393) margin trading chart of JSF
The Miyazaki Bank,Ltd.(8393) margin trading chart of JPX TSE
The Miyazaki Bank,Ltd.(8393) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1892 | 13000 | 10000 | - | - | 1914 | 1914 | 1856 |
| 06/02 | 1925 | 10900 | 10900 | - | - | 1860 | 1933 | 1806 |
| 06/03 | 1890 | 14100 | 7400 | - | - | 1930 | 1950 | 1871 |
| 06/05 | 1943 | 11100 | 7300 | 1571700 | 24700 | 1950 | 1966 | 1920 |
| 06/08 | 1997 | 13200 | 13200 | - | - | 1903 | 1997 | 1898 |
| 06/09 | 2071 | 17500 | 17500 | - | - | 2000 | 2090 | 1999 |
| 06/10 | 2072 | 22100 | 22100 | - | - | 2081 | 2164 | 2062 |
| 06/12 | 2130 | 32800 | 32800 | 1560500 | 53700 | 2100 | 2176 | 2079 |
| 06/15 | 2128 | 31300 | 31300 | - | - | 2200 | 2213 | 2128 |
| 06/17 | 2026 | 18300 | 18300 | - | - | 2108 | 2142 | 2026 |
| 06/19 | 1998 | 11800 | 11800 | 1562700 | 29900 | 2032 | 2032 | 1956 |
| 06/22 | 2050 | 17300 | 17300 | - | - | 1981 | 2067 | 1981 |
| 06/23 | 2072 | 22200 | 21600 | - | - | 2076 | 2098 | 2050 |
| 06/24 | 2045 | 25800 | 25800 | - | - | 2069 | 2099 | 2031 |
| 06/25 | 2076 | 25400 | 25400 | - | - | 2084 | 2094 | 2037 |
| 06/26 | 2124 | 33100 | 33100 | 1536000 | 51900 | 2096 | 2129 | 2083 |
| 06/29 | 2152 | 32400 | 35000 | - | - | 2145 | 2171 | 2113 |
| 06/30 | 2124 | 31000 | 39400 | - | - | 2163 | 2206 | 2124 |
| 07/01 | 2105 | 34300 | 37000 | - | - | 2125 | 2168 | 2097 |
| 07/02 | 2203 | 27900 | 27900 | - | - | 2140 | 2214 | 2131 |
| 07/03 | 2222 | 26500 | 31300 | 1491700 | 50100 | 2221 | 2259 | 2205 |
| 07/06 | 2240 | 29900 | 34300 | - | - | 2231 | 2280 | 2198 |
| 07/07 | 2220 | 30700 | 30900 | - | - | 2273 | 2317 | 2213 |
| 07/08 | 2297 | 30100 | 37100 | - | - | 2250 | 2310 | 2244 |
| 07/09 | 2249 | 31500 | 31500 | - | - | 2276 | 2286 | 2222 |
| 07/10 | 2194 | 29100 | 29100 | 1545600 | 49100 | 2250 | 2313 | 2190 |
| 07/13 | 2194 | 18700 | 18700 | - | - | 2215 | 2249 | 2187 |
| 07/14 | 2237 | 28300 | 28300 | - | - | 2203 | 2251 | 2162 |
| 07/15 | 2336 | 36500 | 36800 | - | - | 2250 | 2342 | 2246 |
| 07/16 | 2308 | 37700 | 37700 | - | - | 2330 | 2352 | 2301 |
| 07/17 | 2147 | 30500 | 30500 | 1528100 | 42900 | 2282 | 2313 | 2119 |
| 07/21 | 2363 | 33300 | 60100 | - | - | 2182 | 2376 | 2151 |
| 07/22 | 2398 | 44200 | 57300 | - | - | 2375 | 2420 | 2351 |
| 07/23 | 2459 | 43900 | 57700 | - | - | 2395 | 2463 | 2395 |
| 07/24 | 2478 | 44700 | 57600 | - | - | 2415 | 2492 | 2406 |
| 07/27 | 2553 | - | - | - | - | 2500 | 2570 | 2470 |