The Miyazaki Bank,Ltd.(8393) Stock Price and Margin ratio - Charts

The Miyazaki Bank,Ltd.(8393)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	9320	-	-	-	-	9350	9420	9060
03/03	9190	24100	3200	-	-	9170	9530	9120
03/04	8470	28200	3000	-	-	8900	8960	8260
03/05	9240	29100	4400	-	-	9220	9340	9000
03/06	9270	28800	5000	424400	11700	8940	9320	8850
03/09	8580	29600	5300	-	-	8520	8690	8290
03/10	9170	29200	5600	-	-	8880	9180	8830
03/11	9090	27700	4400	-	-	9270	9420	9090
03/12	8600	27000	4200	-	-	8940	8940	8580
03/16	8700	26700	4900	-	-	8720	8790	8610
03/17	8750	29000	5100	-	-	8850	9020	8750
03/18	9210	28000	5500	-	-	8970	9240	8930
03/19	9000	28200	5400	421700	14000	9060	9150	8960
03/24	9260	31000	9300	-	-	9210	9370	9120
03/25	9740	33200	9400	-	-	9510	9900	9510
03/26	9500	34900	10200	-	-	9750	9850	9350
03/27	9640	33300	9500	333400	21600	9400	9710	9340
03/30	1824	169600	52000	-	-	1786	1905	1780
03/31	1779	172000	83600	-	-	1802	1866	1762
04/01	1899	157100	99100	-	-	1884	1902	1845
04/02	1871	137600	26700	-	-	1930	1964	1856
04/03	1844	138200	27500	1663100	75300	1891	1906	1841
04/06	1858	113200	24900	-	-	1864	1873	1849
04/07	1897	113200	27700	-	-	1873	1919	1873
04/08	1979	102900	29300	-	-	1954	1980	1942
04/09	1985	62000	30700	-	-	1980	2022	1948
04/10	2017	52000	29600	1606000	76400	2011	2054	2000
04/13	2052	36200	36200	-	-	2020	2103	2006
04/14	2097	35700	35700	-	-	2071	2106	2029
04/15	2123	48000	48000	-	-	2130	2176	2119
04/17	2117	44600	44600	1532900	83200	2136	2143	2083
04/20	2048	40300	40300	-	-	2130	2136	2043
04/21	1980	-	-	-	-	2061	2061	1980