THE BANK OF SAGA LTD.(8395) Stock Price and Margin ratio - Charts

THE BANK OF SAGA LTD.(8395)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	4925	-	-	-	-	4950	4955	4805
03/03	4865	133700	4700	-	-	4880	5030	4820
03/04	4495	141100	7900	-	-	4675	4745	4380
03/05	4845	125900	6400	-	-	4735	4910	4735
03/06	4815	125900	7500	711300	12700	4780	4865	4725
03/09	4565	133000	11800	-	-	4465	4585	4405
03/10	4835	129700	10800	-	-	4700	4905	4675
03/11	4850	126100	11400	-	-	4905	4975	4850
03/12	4620	128400	12600	-	-	4800	4800	4605
03/16	4605	127800	12500	-	-	4610	4660	4515
03/17	4695	127600	14000	-	-	4675	4785	4620
03/18	4850	111900	13700	-	-	4765	4860	4750
03/19	4730	113400	14100	545800	19100	4720	4795	4690
03/24	4735	116000	15700	-	-	4635	4785	4615
03/25	4970	114700	16100	-	-	4850	4995	4850
03/26	4910	114600	18000	-	-	4940	4990	4820
03/27	4935	113100	16500	515200	20000	4910	4990	4825
03/30	4755	114500	27100	-	-	4700	4815	4625
03/31	4670	113900	21600	-	-	4685	4790	4595
04/01	4970	110300	18100	-	-	4880	4990	4840
04/02	4880	110500	17100	-	-	5020	5140	4880
04/03	4910	110800	16500	496900	20200	4905	4940	4855
04/06	4945	110800	15600	-	-	4920	4975	4910
04/07	5060	110500	17400	-	-	4945	5090	4945
04/08	5270	110200	16900	-	-	5310	5320	5150
04/09	5270	110400	16600	-	-	5250	5340	5200
04/10	5240	110400	15500	491800	19700	5320	5400	5220
04/13	5300	110500	16200	-	-	5250	5340	5220
04/14	5320	110800	15500	-	-	5300	5360	5260
04/15	5400	112400	16900	-	-	5410	5510	5390
04/17	5370	112000	17000	493800	20300	5480	5480	5350
04/20	5260	113200	16000	-	-	5440	5440	5250
04/21	5180	-	-	-	-	5320	5340	5160