Bank of The Ryukyus,Limited(8399) Stock Price and Margin ratio - Charts

Bank of The Ryukyus,Limited(8399)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2452	6900	1700	-	-	2500	2509	2452
06/02	2491	6800	1700	-	-	2370	2510	2337
06/03	2440	6600	1700	-	-	2510	2510	2430
06/05	2461	7400	1700	523500	12000	2483	2496	2456
06/08	2478	7300	1700	-	-	2395	2478	2382
06/09	2539	7400	2600	-	-	2511	2568	2496
06/10	2529	7000	1700	-	-	2539	2596	2519
06/12	2579	4600	1800	526900	13000	2550	2589	2537
06/15	2624	5300	1800	-	-	2620	2664	2607
06/17	2541	4800	1700	-	-	2632	2654	2541
06/19	2478	5400	1700	549300	12200	2572	2581	2478
06/22	2501	7400	1700	-	-	2453	2524	2427
06/23	2524	6700	1700	-	-	2519	2570	2495
06/24	2512	7300	1800	-	-	2541	2558	2487
06/25	2551	7200	1800	-	-	2523	2574	2496
06/26	2541	5000	1800	540600	12100	2578	2583	2507
06/29	2590	5000	1800	-	-	2540	2594	2518
06/30	2607	9900	9900	-	-	2600	2640	2590
07/01	2595	9700	9700	-	-	2627	2651	2586
07/02	2633	5300	1800	-	-	2673	2708	2623
07/03	2651	5500	1800	527400	12300	2667	2672	2623
07/06	2651	6200	1800	-	-	2651	2670	2626
07/07	2692	6000	1900	-	-	2693	2763	2651
07/08	2779	7900	2700	-	-	2677	2788	2651
07/09	2750	7400	1800	-	-	2749	2765	2715
07/10	2755	7000	1800	529600	13100	2777	2831	2751
07/13	2739	7000	1800	-	-	2785	2839	2739
07/14	2791	7000	1800	-	-	2745	2794	2720
07/15	2916	7100	1900	-	-	2813	2939	2813
07/16	2895	6600	1900	-	-	2917	2933	2870
07/17	2729	7700	2300	534200	14300	2895	2937	2681
07/21	2846	7500	2300	-	-	2762	2870	2734
07/22	2880	8500	2200	-	-	2864	2922	2846
07/23	2949	8900	2400	-	-	2879	2949	2879
07/24	2999	10200	2800	-	-	2899	3000	2895
07/27	3055	-	-	-	-	3000	3060	2983