Bank of The Ryukyus,Limited(8399) Stock Price and Margin ratio - Charts | kabusin.com
Bank of The Ryukyus,Limited(8399) Stock price and margin ratio (JPX TSE) chart
Bank of The Ryukyus,Limited(8399) margin trading chart of JSF
Bank of The Ryukyus,Limited(8399) margin trading chart of JPX TSE
Bank of The Ryukyus,Limited(8399) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2538 | 5900 | 5100 | - | - | 2599 | 2600 | 2538 |
| 05/11 | 2482 | 5600 | 3800 | - | - | 2464 | 2503 | 2448 |
| 05/12 | 2533 | 6600 | 4100 | - | - | 2520 | 2650 | 2471 |
| 05/13 | 2574 | 5900 | 3400 | - | - | 2539 | 2588 | 2494 |
| 05/14 | 2586 | 5300 | 4200 | - | - | 2587 | 2623 | 2545 |
| 05/15 | 2577 | 5400 | 3700 | 493100 | 16800 | 2580 | 2635 | 2558 |
| 05/18 | 2508 | 5400 | 4700 | - | - | 2564 | 2566 | 2508 |
| 05/19 | 2546 | 6100 | 4700 | - | - | 2550 | 2578 | 2527 |
| 05/20 | 2529 | 6500 | 4700 | - | - | 2546 | 2576 | 2502 |
| 05/21 | 2608 | 6600 | 4300 | - | - | 2579 | 2650 | 2569 |
| 05/22 | 2603 | 6600 | 3100 | 486300 | 14300 | 2628 | 2646 | 2589 |
| 05/25 | 2587 | 7300 | 3800 | - | - | 2592 | 2600 | 2550 |
| 05/26 | 2579 | 7400 | 3700 | - | - | 2558 | 2619 | 2516 |
| 05/27 | 2573 | 6500 | 3800 | - | - | 2553 | 2615 | 2521 |
| 05/28 | 2543 | 6300 | 1700 | - | - | 2571 | 2573 | 2478 |
| 05/29 | 2506 | 6400 | 1700 | 511400 | 13300 | 2550 | 2590 | 2506 |
| 06/01 | 2452 | 6900 | 1700 | - | - | 2500 | 2509 | 2452 |
| 06/02 | 2491 | 6800 | 1700 | - | - | 2370 | 2510 | 2337 |
| 06/03 | 2440 | 6600 | 1700 | - | - | 2510 | 2510 | 2430 |
| 06/05 | 2461 | 7400 | 1700 | 523500 | 12000 | 2483 | 2496 | 2456 |
| 06/08 | 2478 | 7300 | 1700 | - | - | 2395 | 2478 | 2382 |
| 06/09 | 2539 | 7400 | 2600 | - | - | 2511 | 2568 | 2496 |
| 06/10 | 2529 | 7000 | 1700 | - | - | 2539 | 2596 | 2519 |