Seven Bank,Ltd.(8410) Stock Price and Margin ratio - Charts

Seven Bank,Ltd.(8410)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	272	446300	143300	-	-	269	272	266
06/02	272	438900	157100	-	-	271	275	269
06/03	276	414400	148800	-	-	272	277	272
06/05	276	326700	118000	6812000	4977100	276	278	275
06/08	278	322300	120500	-	-	274	279	274
06/09	283	323300	116000	-	-	280	284	280
06/10	286	290300	109700	-	-	284	287	282
06/12	290	255800	128800	6137200	5180000	288	291	286
06/15	287	202600	128600	-	-	292	293	287
06/17	285	192300	151600	-	-	287	288	284
06/19	277	292200	120200	6305500	5171600	283	283	275
06/22	278	319300	206400	-	-	275	280	275
06/23	278	411400	411400	-	-	277	279	276
06/24	277	378500	338400	-	-	280	281	277
06/25	278	343600	343600	-	-	280	280	276
06/26	278	370700	0	6094500	4785900	282	282	276
06/29	281	328400	0	-	-	280	281	279
06/30	281	315200	0	-	-	282	283	279
07/01	280	331500	0	-	-	281	281	277
07/02	288	303500	12100	-	-	283	288	281
07/03	289	291700	100	5715500	4958900	290	292	289
07/06	290	304700	71000	-	-	289	290	288
07/07	293	192500	85000	-	-	293	294	292
07/08	293	178300	86300	-	-	293	295	292
07/09	293	165200	113000	-	-	293	293	291
07/10	290	157800	150700	5084200	5200700	293	293	290
07/13	295	155000	150000	-	-	290	295	290
07/14	302	205200	205200	-	-	295	305	295
07/15	304	202500	202500	-	-	304	305	302
07/16	303	217200	176800	-	-	304	305	303
07/17	303	179500	179500	5217500	5420900	305	307	301
07/21	311	193900	193900	-	-	304	312	304
07/22	315	205500	205500	-	-	311	315	309
07/23	309	183400	183400	-	-	310	313	307
07/24	311	165800	165800	-	-	307	314	305
07/27	320	-	-	-	-	314	321	312