THE BANK OF KOCHI,LTD.(8416) Stock Price and Margin ratio - Charts

THE BANK OF KOCHI,LTD.(8416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1129	-	-	-	-	1178	1178	1120
03/03	1128	40500	15300	-	-	1134	1175	1120
03/04	1039	38200	16000	-	-	1095	1095	1018
03/05	1131	14600	14600	-	-	1086	1140	1083
03/06	1121	15900	15900	308800	19000	1135	1135	1100
03/09	1059	71600	20800	-	-	1049	1062	1032
03/10	1100	41400	16300	-	-	1085	1106	1060
03/11	1094	18600	18600	-	-	1125	1125	1090
03/12	1069	46800	23100	-	-	1085	1085	1062
03/16	1036	47600	20700	-	-	1028	1044	1025
03/17	1046	20200	20200	-	-	1051	1062	1042
03/18	1085	18900	18900	-	-	1057	1085	1057
03/19	1041	50900	21200	286200	23100	1065	1076	1035
03/24	1029	64800	19000	-	-	1005	1035	1005
03/25	1080	31100	19000	-	-	1063	1084	1057
03/26	1049	28400	19200	-	-	1070	1088	1038
03/27	1084	29200	19000	253200	21800	1046	1087	1046
03/30	1014	30200	22900	-	-	1024	1042	1014
03/31	1028	30100	21500	-	-	1015	1054	1013
04/01	1079	19500	19500	-	-	1058	1081	1050
04/02	1084	17800	17800	-	-	1090	1113	1075
04/03	1081	16900	16900	244700	19300	1085	1100	1067
04/06	1071	16700	16700	-	-	1089	1089	1071
04/07	1079	16200	16200	-	-	1071	1105	1071
04/08	1099	15300	15300	-	-	1085	1115	1085
04/09	1084	15000	15000	-	-	1095	1108	1080
04/10	1086	13100	8200	255900	10200	1094	1103	1085
04/13	1084	13100	7400	-	-	1073	1091	1070
04/14	1081	13000	5700	-	-	1090	1100	1075
04/15	1116	14900	5800	-	-	1087	1143	1087
04/17	1139	15600	5300	270500	7400	1133	1160	1123
04/20	1121	15400	5000	-	-	1137	1147	1119
04/21	1094	-	-	-	-	1122	1128	1086