THE BANK OF KOCHI,LTD.(8416) Stock Price and Margin ratio - Charts

THE BANK OF KOCHI,LTD.(8416)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1191	11700	100	-	-	1223	1230	1190
06/02	1202	11700	100	-	-	1197	1207	1157
06/03	1224	11700	0	-	-	1205	1227	1196
06/05	1254	12100	100	342800	3300	1239	1270	1238
06/08	1236	12600	0	-	-	1234	1255	1195
06/09	1261	13000	0	-	-	1245	1272	1240
06/10	1259	13200	0	-	-	1262	1296	1251
06/12	1248	13800	0	337300	3200	1244	1253	1231
06/15	1243	14500	0	-	-	1251	1273	1243
06/17	1236	14800	0	-	-	1249	1278	1232
06/19	1245	14600	0	338300	3000	1265	1270	1224
06/22	1267	14700	0	-	-	1250	1278	1250
06/23	1268	14000	0	-	-	1267	1293	1260
06/24	1239	12500	0	-	-	1274	1285	1231
06/25	1244	12500	0	-	-	1258	1266	1244
06/26	1237	12500	0	315800	2000	1247	1266	1222
06/29	1252	11700	0	-	-	1246	1269	1225
06/30	1242	12200	0	-	-	1258	1263	1235
07/01	1241	12000	0	-	-	1242	1258	1229
07/02	1237	12000	0	-	-	1247	1264	1234
07/03	1261	13400	0	318800	2200	1237	1266	1226
07/06	1266	13300	0	-	-	1264	1269	1253
07/07	1264	14800	100	-	-	1270	1306	1264
07/08	1229	14500	100	-	-	1212	1239	1175
07/09	1162	13900	0	-	-	1208	1208	1162
07/10	1124	14100	1600	292100	10400	1151	1164	1113
07/13	1141	13000	800	-	-	1145	1157	1115
07/14	1172	14300	800	-	-	1147	1176	1141
07/15	1194	12300	0	-	-	1176	1197	1161
07/16	1197	21900	0	-	-	1196	1209	1190
07/17	1145	11900	0	283200	3600	1195	1199	1133
07/21	1175	12200	0	-	-	1156	1175	1150
07/22	1184	12900	0	-	-	1170	1198	1168
07/23	1206	12800	0	-	-	1175	1210	1175
07/24	1210	13100	0	-	-	1203	1210	1176
07/27	1205	-	-	-	-	1214	1216	1186