Yamaguchi Financial Group,Inc.(8418) Stock Price and Margin ratio - Charts

Yamaguchi Financial Group,Inc.(8418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2680	6600	0	-	-	2741	2750	2665
06/02	2682	7700	100	-	-	2634	2682	2564
06/03	2704	7400	100	-	-	2700	2720	2674
06/05	2731	8600	100	885100	108900	2752	2778	2716
06/08	2793	6800	400	-	-	2727	2793	2700
06/09	2904	8700	4400	-	-	2830	2928	2803
06/10	2889	6400	2500	-	-	2928	3024	2873
06/12	2920	5200	3000	821300	119900	2898	2963	2882
06/15	2926	6100	3200	-	-	2970	3013	2922
06/17	2851	6300	4800	-	-	2948	2965	2851
06/19	2860	8500	8500	853000	125100	2892	2920	2809
06/22	2910	11000	11000	-	-	2835	2923	2826
06/23	2880	20900	20900	-	-	2911	2932	2879
06/24	2838	7300	3500	-	-	2889	2912	2812
06/25	2878	7700	4900	-	-	2888	2898	2835
06/26	2877	7500	100	833500	74100	2891	2924	2853
06/29	2876	12500	100	-	-	2909	2926	2849
06/30	2854	6400	4500	-	-	2867	2914	2854
07/01	2895	6000	5100	-	-	2860	2907	2860
07/02	2934	6100	100	-	-	2945	2969	2921
07/03	2987	5000	100	826400	78600	2958	2988	2939
07/06	3026	5100	500	-	-	2990	3026	2961
07/07	3004	5000	4200	-	-	3064	3144	3004
07/08	3056	8500	700	-	-	3004	3094	3004
07/09	3032	6700	700	-	-	3047	3047	2995
07/10	2973	6400	800	828700	80700	3032	3063	2965
07/13	2985	6600	200	-	-	3005	3059	2983
07/14	3017	6000	200	-	-	2985	3033	2965
07/15	3095	6700	100	-	-	3050	3095	3037
07/16	3071	6600	100	-	-	3075	3103	3050
07/17	2902	6100	0	839500	52200	3077	3103	2882
07/21	3048	6100	100	-	-	2952	3059	2921
07/22	3085	12500	1200	-	-	3062	3110	3031
07/23	3123	12800	300	-	-	3067	3124	3065
07/24	3121	11900	200	-	-	3083	3144	3070
07/27	3172	-	-	-	-	3130	3181	3099