Yamaguchi Financial Group,Inc.(8418) Stock Price and Margin ratio - Charts | kabusin.com
Yamaguchi Financial Group,Inc.(8418) Stock price and margin ratio (JPX TSE) chart
Yamaguchi Financial Group,Inc.(8418) margin trading chart of JSF
Yamaguchi Financial Group,Inc.(8418) margin trading chart of JPX TSE
Yamaguchi Financial Group,Inc.(8418) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2632 | 14400 | 41800 | - | - | 2538 | 2632 | 2519 |
| 04/02 | 2599 | 32500 | 48300 | - | - | 2708 | 2735 | 2591 |
| 04/03 | 2596 | 34300 | 49200 | 532300 | 140100 | 2632 | 2634 | 2579 |
| 04/06 | 2612 | 32600 | 45800 | - | - | 2617 | 2626 | 2593 |
| 04/07 | 2618 | 36100 | 44900 | - | - | 2643 | 2666 | 2613 |
| 04/08 | 2679 | 34000 | 39000 | - | - | 2748 | 2748 | 2674 |
| 04/09 | 2666 | 14400 | 36700 | - | - | 2705 | 2722 | 2662 |
| 04/10 | 2699 | 34000 | 36300 | 523500 | 128300 | 2698 | 2736 | 2686 |
| 04/13 | 2702 | 14900 | 34800 | - | - | 2690 | 2720 | 2665 |
| 04/14 | 2705 | 31900 | 31900 | - | - | 2715 | 2724 | 2688 |
| 04/15 | 2722 | 14900 | 30600 | - | - | 2728 | 2767 | 2720 |
| 04/17 | 2770 | 14100 | 29700 | 514300 | 119900 | 2741 | 2789 | 2725 |
| 04/20 | 2737 | 28900 | 28900 | - | - | 2790 | 2807 | 2737 |
| 04/21 | 2670 | 18100 | 25800 | - | - | 2764 | 2764 | 2670 |
| 04/22 | 2625 | 17400 | 26500 | - | - | 2670 | 2678 | 2602 |
| 04/23 | 2598 | 18700 | 27000 | - | - | 2580 | 2624 | 2573 |
| 04/24 | 2554 | 20500 | 27500 | 544100 | 125400 | 2597 | 2605 | 2535 |
| 04/27 | 2592 | 19600 | 30300 | - | - | 2543 | 2592 | 2523 |
| 04/28 | 2779 | 19300 | 34300 | - | - | 2628 | 2784 | 2621 |
| 04/30 | 2687 | 34200 | 34200 | - | - | 2736 | 2736 | 2648 |
| 05/07 | 2684 | 23600 | 26800 | - | - | 2694 | 2716 | 2656 |
| 05/11 | 2899 | 21500 | 21500 | - | - | 2816 | 2932 | 2816 |
| 05/12 | 2795 | 10300 | 7500 | - | - | 2897 | 2910 | 2795 |
| 05/13 | 2812 | 10100 | 6500 | - | - | 2790 | 2842 | 2788 |
| 05/14 | 2815 | - | - | - | - | 2829 | 2836 | 2803 |