Fuyo General Lease Co.,Ltd.(8424) Stock Price and Margin ratio - Charts

Fuyo General Lease Co.,Ltd.(8424)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	4341	3200	1900	-	-	4328	4341	4297
04/02	4336	3200	1800	-	-	4350	4391	4301
04/03	4356	4100	4100	88900	41200	4348	4388	4343
04/06	4341	3300	1600	-	-	4356	4371	4333
04/07	4379	3100	2100	-	-	4394	4402	4347
04/08	4443	3000	2200	-	-	4447	4453	4425
04/09	4395	3100	1900	-	-	4448	4505	4395
04/10	4338	3100	1700	87700	37800	4410	4440	4338
04/13	4326	3200	1200	-	-	4338	4382	4314
04/14	4310	3200	1200	-	-	4338	4360	4302
04/15	4333	3300	700	-	-	4328	4357	4311
04/17	4336	3400	800	90800	32300	4330	4350	4326
04/20	4307	3500	600	-	-	4353	4367	4303
04/21	4261	4300	700	-	-	4315	4316	4258
04/22	4265	4300	700	-	-	4273	4282	4239
04/23	4268	3800	800	-	-	4230	4268	4217
04/24	4279	3800	700	90100	32000	4260	4286	4237
04/27	4263	3700	800	-	-	4243	4294	4234
04/28	4350	3400	900	-	-	4267	4350	4261
04/30	4334	3400	1200	-	-	4337	4337	4298
05/07	4328	3400	1100	-	-	4313	4344	4300
05/11	4293	3000	1100	-	-	4290	4317	4267
05/12	4403	14200	700	-	-	4300	4460	4270
05/13	4348	15900	4600	-	-	4363	4397	4303
05/14	4394	-	-	-	-	4350	4394	4308