Mizuho Leasing Company,Limited(8425) Stock Price and Margin ratio - Charts

Mizuho Leasing Company,Limited(8425)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1423	17200	17200	-	-	1418	1423	1407
04/02	1417	18300	18300	-	-	1425	1442	1413
04/03	1421	20500	20500	474100	32500	1420	1431	1419
04/06	1412	16300	16300	-	-	1420	1422	1411
04/07	1422	15100	15100	-	-	1425	1433	1414
04/08	1450	13500	13500	-	-	1450	1453	1441
04/09	1431	15300	15300	-	-	1450	1457	1431
04/10	1428	14700	11900	474800	23600	1433	1446	1427
04/13	1438	14800	14200	-	-	1425	1439	1423
04/14	1450	14400	13700	-	-	1445	1454	1443
04/15	1456	16300	11000	-	-	1455	1465	1450
04/17	1439	16200	8600	493800	20600	1451	1454	1439
04/20	1432	18100	8000	-	-	1439	1443	1432
04/21	1414	19700	7600	-	-	1435	1437	1412
04/22	1400	18800	6500	-	-	1411	1417	1398
04/23	1407	78700	7200	-	-	1384	1407	1383
04/24	1412	79800	10900	516000	24900	1402	1416	1394
04/27	1410	79700	12900	-	-	1400	1418	1393
04/28	1444	79600	11000	-	-	1416	1444	1407
04/30	1427	79500	8900	-	-	1429	1429	1417
05/07	1423	17000	5300	-	-	1418	1434	1409
05/11	1416	17800	1800	-	-	1401	1416	1399
05/12	1433	19200	5400	-	-	1430	1442	1422
05/13	1440	21100	5000	-	-	1440	1446	1433
05/14	1452	-	-	-	-	1443	1454	1427