SBI Holdings,Inc.(8473) Stock Price and Margin ratio - Charts

SBI Holdings,Inc.(8473)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	3003	3060500	1700	-	-	2959	3003	2945
04/02	2936	3168100	1700	-	-	3012	3028	2912
04/03	2948	3140300	0	7770800	109200	2987	2996	2942
04/06	2953	3098100	0	-	-	2943	2979	2930
04/07	2995	3054200	0	-	-	2985	3024	2974
04/08	3156	2875900	5500	-	-	3133	3156	3086
04/09	3103	2890600	0	-	-	3116	3153	3091
04/10	3090	2876500	7400	7189300	100400	3110	3118	3079
04/13	3022	2838400	0	-	-	3034	3080	3012
04/14	3105	2775600	0	-	-	3091	3105	3067
04/15	3168	2634100	0	-	-	3169	3178	3140
04/17	3185	2557700	0	6769800	81700	3194	3209	3176
04/20	3156	2573200	0	-	-	3186	3195	3154
04/21	3086	2707300	700	-	-	3150	3155	3078
04/22	3028	2729300	700	-	-	3070	3072	3028
04/23	3019	2839200	4100	-	-	3055	3067	3003
04/24	2978	2893900	0	7471100	66600	3019	3025	2971
04/27	2989	2918200	700	-	-	2956	3005	2902
04/28	3108	2818100	3500	-	-	3030	3110	3015
04/30	3159	2763000	14600	-	-	3178	3185	3071
05/07	3071	2973000	0	-	-	3145	3156	3053
05/11	3055	2962100	14600	-	-	3018	3058	2998
05/12	3056	2946000	0	-	-	3055	3094	3008
05/13	3091	2889100	0	-	-	3050	3112	3035
05/14	3068	-	-	-	-	3036	3071	3025