Japan Asia Investment Company,Limited(8518) Stock Price and Margin ratio - Charts

Japan Asia Investment Company,Limited(8518)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	160	80000	0	-	-	157	160	156
04/02	155	79100	0	-	-	158	161	154
04/03	157	80000	0	2556400	0	156	160	156
04/06	156	78800	0	-	-	159	159	154
04/07	153	61400	0	-	-	156	158	151
04/08	157	50000	0	-	-	152	160	152
04/09	159	49800	0	-	-	156	160	156
04/10	157	49100	0	2486700	0	161	161	154
04/13	152	50800	0	-	-	160	160	151
04/14	155	50100	0	-	-	152	156	152
04/15	153	50200	0	-	-	154	154	151
04/17	151	49200	0	2453700	0	155	155	149
04/20	151	49200	0	-	-	151	153	150
04/21	154	49200	0	-	-	151	154	151
04/22	157	50100	0	-	-	155	157	153
04/23	152	50800	0	-	-	156	157	148
04/24	150	56000	0	2474100	0	151	153	148
04/27	150	55000	0	-	-	150	150	148
04/28	150	51300	0	-	-	148	151	148
04/30	149	51200	0	-	-	145	149	145
05/07	149	53600	0	-	-	149	152	147
05/11	148	53000	0	-	-	149	153	148
05/12	149	51800	0	-	-	148	151	147
05/13	147	49100	0	-	-	149	150	147
05/14	148	-	-	-	-	149	149	145