The Bank of Nagoya,Ltd.(8522) Stock Price and Margin ratio - Charts

The Bank of Nagoya,Ltd.(8522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	5990	10300	9600	-	-	6030	6100	5990
05/11	5870	12600	9300	-	-	5830	5900	5800
05/12	5760	16500	9200	-	-	5960	6010	5640
05/13	5870	15100	9200	-	-	5730	5950	5730
05/14	5890	14400	9400	-	-	5810	5920	5750
05/15	6150	14400	9400	444100	15000	5960	6150	5950
05/18	6180	20100	20100	-	-	6240	6330	6140
05/19	6220	20300	20300	-	-	6310	6450	6210
05/20	6100	19200	16500	-	-	6270	6310	5980
05/21	6130	16300	15700	-	-	6180	6350	6130
05/22	6060	15800	15600	446600	20300	6190	6200	6030
05/25	0	15400	15400	-	-	0	0	0
05/26	6120	24400	15600	-	-	6100	6200	6000
05/27	6080	15000	15000	-	-	6100	6150	5970
05/28	5960	21600	12200	-	-	6080	6080	5880
05/29	5860	15300	9900	463800	17200	5960	6080	5860
06/01	5740	15300	7000	-	-	5850	5850	5670
06/02	5710	16700	6600	-	-	5650	5710	5490
06/03	5630	16200	5000	-	-	5670	5700	5500
06/05	5840	18200	6200	482800	13300	5790	5920	5740
06/08	5770	18700	6600	-	-	5700	5790	5650
06/09	5910	18500	5100	-	-	5800	5980	5800
06/10	5880	16800	4600	-	-	5940	6100	5850
06/12	5970	-	-	-	-	5920	6040	5910