The Bank of Nagoya,Ltd.(8522) Stock Price and Margin ratio - Charts

The Bank of Nagoya,Ltd.(8522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	5730	-	-	-	-	5590	5780	5480
03/03	5660	49100	3900	-	-	5650	5860	5570
03/04	5140	37000	3100	-	-	5380	5470	5060
03/05	5500	70500	3300	-	-	5400	5570	5360
03/06	5590	23400	3000	497700	15200	5400	5620	5290
03/09	5200	43800	3100	-	-	5090	5250	5020
03/10	5520	47000	3200	-	-	5460	5600	5420
03/11	5570	41500	3700	-	-	5620	5730	5560
03/12	5300	16900	3800	-	-	5480	5500	5260
03/16	5270	14500	3200	-	-	5330	5360	5220
03/17	5370	12800	4300	-	-	5430	5580	5360
03/18	5600	12700	4400	-	-	5540	5600	5480
03/19	5390	14600	4400	492400	16200	5510	5520	5390
03/24	5330	52800	3200	-	-	5360	5410	5270
03/25	5560	12500	4200	-	-	5480	5600	5480
03/26	5510	12800	4100	-	-	5600	5600	5390
03/27	6340	12900	11300	481700	36300	5440	6370	5440
03/30	5890	15300	13400	-	-	5890	6040	5750
03/31	5630	11800	9200	-	-	5750	5920	5630
04/01	6070	10800	10800	-	-	5930	6080	5880
04/02	5840	12700	8900	-	-	6150	6220	5820
04/03	5800	11600	9300	483100	17300	5920	5990	5750
04/06	5790	10400	8900	-	-	5840	5890	5780
04/07	5800	9800	9000	-	-	5850	5920	5740
04/08	5900	11800	9600	-	-	6000	6050	5850
04/09	5880	11500	9500	-	-	5970	6000	5850
04/10	5880	11100	9100	500500	16400	5930	6050	5850
04/13	5710	14600	9100	-	-	5780	5900	5680
04/14	5780	13500	9100	-	-	5740	5810	5650
04/15	5860	13400	9300	-	-	5880	5970	5810
04/17	5990	9300	9300	458500	15700	5970	6040	5910
04/20	5890	21200	9600	-	-	6030	6040	5870
04/21	5720	-	-	-	-	5940	5940	5710