North Pacific Bank,Ltd.(8524) Stock Price and Margin ratio - Charts

North Pacific Bank,Ltd.(8524)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	955	219500	15000	-	-	962	967	952
06/02	952	229700	15000	-	-	948	955	924
06/03	963	217500	15000	-	-	955	973	948
06/05	993	221200	15000	3771800	80700	996	1006	983
06/08	990	233300	15000	-	-	981	990	967
06/09	1021	225900	16100	-	-	998	1024	998
06/10	1006	226200	16900	-	-	1031	1039	998
06/12	1020	161300	17800	3443500	80000	1025	1031	1012
06/15	1048	106600	19100	-	-	1040	1059	1032
06/17	1015	108600	19300	-	-	1031	1050	1015
06/19	1017	104100	16300	3318100	76600	1028	1029	995
06/22	1058	79000	32900	-	-	1004	1060	1004
06/23	1068	75200	31000	-	-	1065	1075	1056
06/24	1044	77500	17000	-	-	1071	1082	1033
06/25	1095	75700	40200	-	-	1060	1102	1055
06/26	1119	237100	324600	2826100	425800	1095	1125	1086
06/29	1105	94100	19400	-	-	1119	1128	1083
06/30	1114	72300	23800	-	-	1114	1133	1108
07/01	1109	69900	26900	-	-	1114	1129	1103
07/02	1122	70400	19300	-	-	1124	1135	1116
07/03	1141	68900	17400	2863500	89800	1126	1154	1122
07/06	1138	69600	15500	-	-	1142	1144	1122
07/07	1151	67700	16300	-	-	1147	1179	1147
07/08	1176	70400	16100	-	-	1151	1183	1151
07/09	1162	72800	22700	-	-	1157	1169	1149
07/10	1170	70300	38100	2758700	116400	1182	1197	1170
07/13	1180	70500	37800	-	-	1179	1203	1173
07/14	1189	75800	19400	-	-	1189	1199	1162
07/15	1233	71400	52400	-	-	1197	1233	1195
07/16	1220	75700	41000	-	-	1225	1228	1210
07/17	1114	91200	15000	2846500	87800	1217	1226	1095
07/21	1193	78800	15000	-	-	1139	1200	1125
07/22	1201	77200	400	-	-	1201	1223	1187
07/23	1209	85400	300	-	-	1193	1209	1191
07/24	1217	82900	2600	-	-	1186	1218	1181
07/27	1263	-	-	-	-	1220	1268	1219