North Pacific Bank,Ltd.(8524) Stock Price and Margin ratio - Charts | kabusin.com
North Pacific Bank,Ltd.(8524) Stock price and margin ratio (JPX TSE) chart
North Pacific Bank,Ltd.(8524) margin trading chart of JSF
North Pacific Bank,Ltd.(8524) margin trading chart of JPX TSE
North Pacific Bank,Ltd.(8524) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1009 | 306200 | 396300 | - | - | 1011 | 1020 | 997 |
| 05/11 | 1004 | 305200 | 404000 | - | - | 981 | 1006 | 977 |
| 05/12 | 1001 | 302500 | 393600 | - | - | 1012 | 1020 | 997 |
| 05/13 | 983 | 356500 | 386600 | - | - | 998 | 1006 | 970 |
| 05/14 | 987 | 367800 | 383500 | - | - | 974 | 995 | 970 |
| 05/15 | 995 | 364700 | 380700 | 3297300 | 546800 | 986 | 1004 | 976 |
| 05/18 | 979 | 340300 | 340300 | - | - | 997 | 999 | 971 |
| 05/19 | 997 | 340000 | 340000 | - | - | 990 | 1003 | 983 |
| 05/20 | 991 | 370100 | 407700 | - | - | 1000 | 1008 | 977 |
| 05/21 | 1013 | 273800 | 361600 | - | - | 1012 | 1031 | 1012 |
| 05/22 | 1007 | 305500 | 325200 | 3067200 | 499800 | 1027 | 1027 | 1006 |
| 05/25 | 1003 | 320400 | 323400 | - | - | 1004 | 1005 | 983 |
| 05/26 | 994 | 319100 | 322500 | - | - | 998 | 1006 | 985 |
| 05/27 | 982 | 320500 | 320500 | - | - | 993 | 995 | 980 |
| 05/28 | 982 | 263100 | 243500 | - | - | 974 | 984 | 952 |
| 05/29 | 973 | 213300 | 162200 | 2960600 | 236700 | 979 | 991 | 973 |
| 06/01 | 955 | 219500 | 15000 | - | - | 962 | 967 | 952 |
| 06/02 | 952 | 229700 | 15000 | - | - | 948 | 955 | 924 |
| 06/03 | 963 | 217500 | 15000 | - | - | 955 | 973 | 948 |
| 06/05 | 993 | 221200 | 15000 | 3771800 | 80700 | 996 | 1006 | 983 |
| 06/08 | 990 | 233300 | 15000 | - | - | 981 | 990 | 967 |
| 06/09 | 1021 | 225900 | 16100 | - | - | 998 | 1024 | 998 |
| 06/10 | 1006 | 226200 | 16900 | - | - | 1031 | 1039 | 998 |