THE TAIKO BANK,LTD.(8537) Stock Price and Margin ratio - Charts

THE TAIKO BANK,LTD.(8537)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	2746	-	-	-	-	2750	2777	2666
03/03	2710	39200	800	-	-	2745	2805	2698
03/04	2482	35600	1200	-	-	2610	2652	2430
03/05	2649	21600	1100	-	-	2598	2680	2598
03/06	2635	21900	1200	273200	3600	2599	2651	2580
03/09	2504	24900	1400	-	-	2490	2520	2402
03/10	2622	20400	1300	-	-	2599	2639	2550
03/11	2615	12300	1300	-	-	2611	2674	2611
03/12	2514	12500	1300	-	-	2565	2582	2496
03/16	2504	10700	1300	-	-	2453	2516	2453
03/17	2506	10500	1500	-	-	2551	2578	2496
03/18	2572	11200	1400	-	-	2540	2574	2540
03/19	2472	13400	1600	235300	3200	2511	2520	2470
03/24	2418	43400	1600	-	-	2413	2457	2400
03/25	2511	23400	1600	-	-	2453	2541	2453
03/26	2418	26700	1400	-	-	2529	2530	2395
03/27	2433	27300	1400	221600	3300	2387	2460	2387
03/30	2359	26600	1400	-	-	2286	2359	2278
03/31	2301	26800	1500	-	-	2309	2379	2299
04/01	2434	8700	1400	-	-	2389	2444	2379
04/02	2400	9300	1200	-	-	2444	2487	2381
04/03	2375	9000	1200	226800	3200	2427	2432	2373
04/06	2414	8700	1200	-	-	2372	2447	2372
04/07	2437	8800	1200	-	-	2437	2485	2421
04/08	2558	8300	1100	-	-	2500	2570	2495
04/09	2528	9400	1100	-	-	2587	2587	2518
04/10	2539	9100	1200	238400	2200	2544	2591	2520
04/13	2540	8300	1100	-	-	2514	2582	2514
04/14	2565	8000	1200	-	-	2589	2591	2546
04/15	2612	7400	1200	-	-	2590	2640	2590
04/17	2617	8100	1200	223000	2100	2627	2628	2570
04/20	2587	8100	1300	-	-	2625	2642	2585
04/21	2511	-	-	-	-	2569	2592	2504