THE TAIKO BANK,LTD.(8537) Stock Price and Margin ratio - Charts

THE TAIKO BANK,LTD.(8537)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2735	5000	100	-	-	2847	2897	2709
06/02	2722	5000	0	-	-	2688	2740	2608
06/03	2752	4400	100	-	-	2704	2768	2676
06/05	2807	4300	0	212500	1100	2800	2862	2790
06/08	2795	4100	0	-	-	2745	2800	2724
06/09	2860	3900	100	-	-	2770	2867	2751
06/10	2818	3000	0	-	-	2867	2968	2812
06/12	2841	3200	100	207000	600	2794	2851	2794
06/15	2855	3800	100	-	-	2869	2916	2850
06/17	2772	3600	0	-	-	2864	2928	2772
06/19	2721	3500	100	217100	400	2790	2816	2715
06/22	2727	3500	0	-	-	2721	2766	2706
06/23	2808	14900	0	-	-	2750	2824	2741
06/24	2750	15000	0	-	-	2758	2798	2726
06/25	2787	14900	0	-	-	2750	2790	2734
06/26	2740	18100	0	215600	300	2787	2800	2700
06/29	2749	17200	100	-	-	2724	2780	2690
06/30	2750	17400	100	-	-	2728	2756	2650
07/01	2783	2900	100	-	-	2730	2793	2730
07/02	2824	3200	100	-	-	2782	2880	2782
07/03	2843	2800	0	207900	900	2856	2856	2804
07/06	2852	2800	0	-	-	2850	2867	2798
07/07	2821	3300	0	-	-	2860	2930	2805
07/08	2735	3400	1000	-	-	2700	2812	2680
07/09	2690	5600	1200	-	-	2703	2735	2650
07/10	2721	3000	1300	213600	4300	2690	2749	2668
07/13	2723	3000	2800	-	-	2681	2780	2681
07/14	2756	3100	2700	-	-	2768	2770	2720
07/15	2801	3300	3100	-	-	2761	2801	2752
07/16	2771	3200	3200	-	-	2772	2803	2750
07/17	2633	21100	1500	218800	2500	2741	2744	2610
07/21	2743	3800	1600	-	-	2683	2751	2646
07/22	2777	3600	1600	-	-	2747	2830	2743
07/23	2823	3800	1500	-	-	2800	2840	2790
07/24	2889	4300	1500	-	-	2800	2900	2780
07/27	2895	-	-	-	-	2903	2908	2841