The Ehime Bank,Ltd.(8541) Stock Price and Margin ratio - Charts | kabusin.com
The Ehime Bank,Ltd.(8541) Stock price and margin ratio (JPX TSE) chart
The Ehime Bank,Ltd.(8541) margin trading chart of JSF
The Ehime Bank,Ltd.(8541) margin trading chart of JPX TSE
The Ehime Bank,Ltd.(8541) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 1930 | 17300 | 5200 | - | - | 1937 | 1942 | 1908 |
| 06/02 | 1948 | 17400 | 6600 | - | - | 1909 | 1953 | 1850 |
| 06/03 | 1930 | 16900 | 4600 | - | - | 1968 | 1977 | 1928 |
| 06/05 | 1992 | 17100 | 3100 | 677500 | 12500 | 1964 | 2010 | 1964 |
| 06/08 | 1999 | 16800 | 4200 | - | - | 1958 | 2009 | 1947 |
| 06/09 | 2062 | 17000 | 2300 | - | - | 2005 | 2066 | 2005 |
| 06/10 | 2064 | 16600 | 3100 | - | - | 2075 | 2127 | 2059 |
| 06/12 | 2044 | 17400 | 1400 | 679600 | 11800 | 2077 | 2086 | 2033 |
| 06/15 | 2064 | 17800 | 1900 | - | - | 2060 | 2099 | 2048 |
| 06/17 | 1968 | 16500 | 2000 | - | - | 2035 | 2065 | 1968 |
| 06/19 | 1945 | 15200 | 2300 | 690300 | 6900 | 1995 | 2001 | 1924 |
| 06/22 | 1962 | 14200 | 1900 | - | - | 1957 | 1974 | 1924 |
| 06/23 | 2001 | 16200 | 1800 | - | - | 1979 | 2027 | 1972 |
| 06/24 | 1974 | 14900 | 2200 | - | - | 1993 | 2016 | 1951 |
| 06/25 | 2011 | 14900 | 2100 | - | - | 2007 | 2016 | 1972 |
| 06/26 | 2053 | 17500 | 200 | 672400 | 4500 | 2021 | 2056 | 2011 |
| 06/29 | 2104 | 17000 | 2100 | - | - | 2073 | 2104 | 2047 |
| 06/30 | 2137 | 16500 | 3900 | - | - | 2118 | 2158 | 2085 |
| 07/01 | 2114 | 29800 | 4900 | - | - | 2097 | 2170 | 2088 |
| 07/02 | 2203 | 20100 | 3500 | - | - | 2140 | 2203 | 2114 |
| 07/03 | 2210 | 18100 | 4000 | 661200 | 9600 | 2198 | 2217 | 2162 |
| 07/06 | 2205 | 17200 | 1700 | - | - | 2203 | 2215 | 2146 |
| 07/07 | 2205 | 16600 | 2500 | - | - | 2228 | 2278 | 2205 |
| 07/08 | 2341 | 15000 | 8200 | - | - | 2227 | 2363 | 2227 |
| 07/09 | 2292 | 18600 | 8700 | - | - | 2291 | 2299 | 2227 |
| 07/10 | 2239 | 17700 | 8000 | 662200 | 13400 | 2298 | 2336 | 2228 |
| 07/13 | 2261 | 17200 | 6700 | - | - | 2260 | 2309 | 2251 |
| 07/14 | 2294 | 17100 | 9400 | - | - | 2261 | 2315 | 2246 |
| 07/15 | 2362 | 16500 | 8200 | - | - | 2300 | 2368 | 2296 |
| 07/16 | 2421 | 18600 | 13300 | - | - | 2350 | 2437 | 2349 |
| 07/17 | 2317 | 17500 | 17500 | 627000 | 23600 | 2394 | 2408 | 2272 |
| 07/21 | 2437 | 23100 | 23100 | - | - | 2335 | 2437 | 2331 |
| 07/22 | 2484 | 22300 | 22300 | - | - | 2437 | 2510 | 2415 |
| 07/23 | 2508 | 18500 | 18500 | - | - | 2458 | 2510 | 2436 |
| 07/24 | 2794 | 34200 | 34200 | - | - | 2608 | 2810 | 2540 |
| 07/27 | 2917 | - | - | - | - | 2750 | 2925 | 2734 |