The Ehime Bank,Ltd.(8541) Stock Price and Margin ratio - Charts

The Ehime Bank,Ltd.(8541)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1807	-	-	-	-	1802	1836	1763
03/03	1775	35000	42200	-	-	1799	1833	1775
03/04	1644	54200	44800	-	-	1710	1737	1603
03/05	1738	40900	40900	-	-	1716	1757	1705
03/06	1736	41700	41700	700700	59200	1710	1744	1690
03/09	1640	34200	42300	-	-	1616	1650	1576
03/10	1710	43900	43900	-	-	1680	1730	1672
03/11	1689	40000	40000	-	-	1733	1738	1689
03/12	1605	37200	37200	-	-	1673	1673	1599
03/16	1590	32900	32900	-	-	1608	1618	1581
03/17	1591	29200	29200	-	-	1605	1642	1591
03/18	1644	25300	25300	-	-	1622	1646	1620
03/19	1581	22000	22000	718000	107000	1609	1614	1581
03/24	1589	19700	19700	-	-	1554	1589	1529
03/25	1651	25400	25400	-	-	1637	1657	1630
03/26	1618	24400	23600	-	-	1655	1655	1594
03/27	1640	29400	29400	597000	334500	1599	1652	1599
03/30	1581	37300	37300	-	-	1542	1586	1534
03/31	1542	24900	24900	-	-	1554	1597	1542
04/01	1624	19200	19200	-	-	1622	1630	1591
04/02	1610	20000	20000	-	-	1657	1687	1608
04/03	1609	17200	17200	497100	19200	1633	1649	1607
04/06	1627	17100	17100	-	-	1609	1643	1602
04/07	1658	15700	15700	-	-	1641	1668	1633
04/08	1702	16700	16700	-	-	1692	1707	1675
04/09	1706	18300	18300	-	-	1721	1732	1695
04/10	1721	17200	17200	511800	21000	1730	1745	1710
04/13	1754	27100	26200	-	-	1710	1764	1705
04/14	1753	28900	24400	-	-	1763	1770	1736
04/15	1784	28200	28200	-	-	1782	1810	1775
04/17	1836	38000	38000	537000	46000	1843	1852	1816
04/20	1807	39900	39900	-	-	1840	1856	1807
04/21	1757	-	-	-	-	1804	1810	1757